Lynx USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 103.60 | $ 0.00004022 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 9.55 | $ 0.00004012 | $ 0.00004022 |
2024-05-03 | $ 0.000000000000000000 | $ 8.64 | $ 0.00003925 | $ 0.00004012 |
2024-05-02 | $ 0.000000000000000000 | $ 7.33 | $ 0.00003362 | $ 0.00003925 |
2024-05-01 | $ 0.000000000000000000 | $ 9.55 | $ 0.00003184 | $ 0.00003362 |
2024-04-30 | $ 0.000000000000000000 | $ 10.07 | $ 0.00004027 | $ 0.00003184 |
2024-04-29 | $ 0.000000000000000000 | $ 0.078618 | $ 0.00004138 | $ 0.00004027 |
2024-04-28 | $ 0.000000000000000000 | $ 0.078115 | $ 0.00004111 | $ 0.00004138 |
2024-04-27 | $ 0.000000000000000000 | $ 9.97 | $ 0.00004309 | $ 0.00004111 |
2024-04-26 | $ 0.000000000000000000 | $ 4.11 | $ 0.00004109 | $ 0.00004309 |
2024-04-25 | $ 0.000000000000000000 | $ 13.29 | $ 0.00003323 | $ 0.00004109 |
2024-04-24 | $ 0.000000000000000000 | $ 26.48 | $ 0.00004240 | $ 0.00003323 |
2024-04-23 | $ 0.000000000000000000 | $ 67.82 | $ 0.00004270 | $ 0.00004240 |
2024-04-22 | $ 0.000000000000000000 | $ 4.14 | $ 0.00041503 | $ 0.00004270 |
2024-04-21 | $ 0.000000000000000000 | $ 63.37 | $ 0.00040963 | $ 0.00041503 |
2024-04-20 | $ 0.000000000000000000 | $ 37.19 | $ 0.00004050 | $ 0.00040963 |
2024-04-19 | $ 0.000000000000000000 | $ 12.04 | $ 0.00004038 | $ 0.00004050 |
2024-04-18 | $ 0.000000000000000000 | $ 7.07 | $ 0.00003967 | $ 0.00004038 |
2024-04-17 | $ 0.000000000000000000 | $ 14.91 | $ 0.00003942 | $ 0.00003967 |
2024-04-16 | $ 0.000000000000000000 | $ 10.20 | $ 0.00003899 | $ 0.00003942 |
2024-04-15 | $ 0.000000000000000000 | $ 10.48 | $ 0.00004001 | $ 0.00003899 |
2024-04-14 | $ 0.000000000000000000 | $ 5.11 | $ 0.00003878 | $ 0.00004001 |
2024-04-13 | $ 0.000000000000000000 | $ 74.91 | $ 0.00004316 | $ 0.00003878 |
2024-04-12 | $ 0.000000000000000000 | $ 74.91 | $ 0.00004316 | $ 0.00004316 |
2024-04-09 | $ 0.000000000000000000 | $ 9.39 | $ 0.00006053 | $ 0.00004316 |
2024-04-08 | $ 0.000000000000000000 | $ 0.073532 | $ 0.00005959 | $ 0.00006053 |
2024-04-07 | $ 0.000000000000000000 | $ 0.697842 | $ 0.00006992 | $ 0.00005959 |
2024-04-06 | $ 0.000000000000000000 | $ 74.13 | $ 0.00006661 | $ 0.00006992 |
2024-04-05 | $ 0.000000000000000000 | $ 1.083 | $ 0.00005882 | $ 0.00006661 |
需要另一种货币的数据吗?使用我们的API