Maal Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 6,704,190 | $ 0.101750 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 6,832,370 | $ 0.101507 | $ 0.101750 |
2024-05-15 | $ 0.000000000000000000 | $ 6,761,926 | $ 0.100950 | $ 0.101507 |
2024-05-14 | $ 0.000000000000000000 | $ 6,746,230 | $ 0.101589 | $ 0.100950 |
2024-05-13 | $ 0.000000000000000000 | $ 6,198,725 | $ 0.098354 | $ 0.101589 |
2024-05-12 | $ 0.000000000000000000 | $ 6,445,404 | $ 0.098701 | $ 0.098354 |
2024-05-11 | $ 0.000000000000000000 | $ 6,492,022 | $ 0.099364 | $ 0.098701 |
2024-05-10 | $ 0.000000000000000000 | $ 6,651,371 | $ 0.100715 | $ 0.099364 |
2024-05-09 | $ 0.000000000000000000 | $ 6,581,244 | $ 0.100738 | $ 0.100715 |
2024-05-08 | $ 0.000000000000000000 | $ 6,684,519 | $ 0.100827 | $ 0.100738 |
2024-05-07 | $ 0.000000000000000000 | $ 6,877,340 | $ 0.100751 | $ 0.100827 |
2024-05-06 | $ 0.000000000000000000 | $ 5,801,755 | $ 0.100115 | $ 0.100751 |
2024-05-05 | $ 0.000000000000000000 | $ 6,388,203 | $ 0.097323 | $ 0.100115 |
2024-05-04 | $ 0.000000000000000000 | $ 6,121,914 | $ 0.093247 | $ 0.097323 |
2024-05-03 | $ 0.000000000000000000 | $ 6,489,761 | $ 0.096017 | $ 0.093247 |
2024-05-02 | $ 0.000000000000000000 | $ 6,288,013 | $ 0.095773 | $ 0.096017 |
2024-05-01 | $ 0.000000000000000000 | $ 6,634,559 | $ 0.098441 | $ 0.095773 |
2024-04-30 | $ 0.000000000000000000 | $ 6,606,574 | $ 0.098882 | $ 0.098441 |
2024-04-29 | $ 0.000000000000000000 | $ 6,518,909 | $ 0.098025 | $ 0.098882 |
2024-04-28 | $ 0.000000000000000000 | $ 6,686,850 | $ 0.098249 | $ 0.098025 |
2024-04-27 | $ 0.000000000000000000 | $ 6,313,402 | $ 0.095512 | $ 0.098249 |
2024-04-26 | $ 0.000000000000000000 | $ 6,168,295 | $ 0.094095 | $ 0.095512 |
2024-04-25 | $ 0.000000000000000000 | $ 6,192,759 | $ 0.096778 | $ 0.094095 |
2024-04-24 | $ 0.000000000000000000 | $ 6,492,020 | $ 0.098206 | $ 0.096778 |
2024-04-23 | $ 0.000000000000000000 | $ 6,539,492 | $ 0.098811 | $ 0.098206 |
2024-04-22 | $ 0.000000000000000000 | $ 6,353,306 | $ 0.098034 | $ 0.098811 |
2024-04-21 | $ 0.000000000000000000 | $ 6,510,777 | $ 0.096674 | $ 0.098034 |
2024-04-20 | $ 0.000000000000000000 | $ 6,355,108 | $ 0.096678 | $ 0.096674 |
2024-04-19 | $ 0.000000000000000000 | $ 6,570,212 | $ 0.099276 | $ 0.096678 |
2024-04-18 | $ 0.000000000000000000 | $ 6,419,981 | $ 0.096562 | $ 0.099276 |
2024-04-17 | $ 0.000000000000000000 | $ 6,480,269 | $ 0.096945 | $ 0.096562 |
需要另一种货币的数据吗?使用我们的API