MADLAD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 1,468.44 | $ 0.00014332 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 5,442.36 | $ 0.00015153 | $ 0.00014332 |
2024-06-05 | $ 0.000000000000000000 | $ 2,491.68 | $ 0.00018654 | $ 0.00015153 |
2024-06-04 | $ 0.000000000000000000 | $ 8,408.12 | $ 0.00016766 | $ 0.00018654 |
2024-06-03 | $ 0.000000000000000000 | $ 3,492.50 | $ 0.00014414 | $ 0.00016766 |
2024-06-02 | $ 0.000000000000000000 | $ 8,174.52 | $ 0.00016953 | $ 0.00014414 |
2024-06-01 | $ 0.000000000000000000 | $ 19,843.74 | $ 0.00016359 | $ 0.00016953 |
2024-05-31 | $ 0.000000000000000000 | $ 12,271.06 | $ 0.00015801 | $ 0.00016359 |
2024-05-30 | $ 0.000000000000000000 | $ 9,692.84 | $ 0.00018211 | $ 0.00015801 |
2024-05-29 | $ 0.000000000000000000 | $ 18,427.80 | $ 0.00013730 | $ 0.00018211 |
2024-05-28 | $ 0.000000000000000000 | $ 13,357.62 | $ 0.00019509 | $ 0.00013730 |
2024-05-27 | $ 0.000000000000000000 | $ 8,959.59 | $ 0.00020095 | $ 0.00019509 |
2024-05-26 | $ 0.000000000000000000 | $ 16,408.14 | $ 0.00020351 | $ 0.00020095 |
2024-05-25 | $ 0.000000000000000000 | $ 11,509.91 | $ 0.00020217 | $ 0.00020351 |
2024-05-24 | $ 0.000000000000000000 | $ 21,446 | $ 0.00023127 | $ 0.00020217 |
2024-05-23 | $ 0.000000000000000000 | $ 30,407 | $ 0.00033843 | $ 0.00023127 |
2024-05-22 | $ 0.000000000000000000 | $ 477,552 | $ 0.00039352 | $ 0.00033843 |
2024-05-21 | $ 0.000000000000000000 | $ 10,796.35 | $ 0.00030915 | $ 0.00039352 |
2024-05-20 | $ 0.000000000000000000 | $ 10,603.27 | $ 0.00032560 | $ 0.00030915 |
2024-05-19 | $ 0.000000000000000000 | $ 9,143.46 | $ 0.00028676 | $ 0.00032560 |
2024-05-18 | $ 0.000000000000000000 | $ 5,739.91 | $ 0.00030328 | $ 0.00028676 |
2024-05-17 | $ 0.000000000000000000 | $ 5,306.22 | $ 0.00032805 | $ 0.00030328 |
2024-05-16 | $ 0.000000000000000000 | $ 21,090 | $ 0.00037599 | $ 0.00032805 |
2024-05-15 | $ 0.000000000000000000 | $ 14,418.71 | $ 0.00034050 | $ 0.00037599 |
2024-05-14 | $ 0.000000000000000000 | $ 26,201 | $ 0.00038113 | $ 0.00034050 |
2024-05-13 | $ 0.000000000000000000 | $ 5,895.90 | $ 0.00053918 | $ 0.00038113 |
2024-05-12 | $ 0.000000000000000000 | $ 11,323.92 | $ 0.00058588 | $ 0.00053918 |
2024-05-11 | $ 0.000000000000000000 | $ 43,194 | $ 0.00057247 | $ 0.00058588 |
2024-05-10 | $ 0.000000000000000000 | $ 62,698 | $ 0.00085503 | $ 0.00057247 |
2024-05-09 | $ 0.000000000000000000 | $ 24,681 | $ 0.00064234 | $ 0.00085503 |
需要另一种货币的数据吗?使用我们的API