MAGAIBA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 3,798.38 | $ 0.00039724 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 6,080.07 | $ 0.00043032 | $ 0.00039724 |
2024-05-09 | $ 0.000000000000000000 | $ 16,093.85 | $ 0.00036172 | $ 0.00043032 |
2024-05-08 | $ 0.000000000000000000 | $ 78,160 | $ 0.00044058 | $ 0.00036172 |
2024-05-07 | $ 0.000000000000000000 | $ 18,991.37 | $ 0.00037175 | $ 0.00044058 |
2024-05-06 | $ 0.000000000000000000 | $ 1,495.67 | $ 0.00033688 | $ 0.00037175 |
2024-05-05 | $ 0.000000000000000000 | $ 2,483.23 | $ 0.00036133 | $ 0.00033688 |
2024-05-04 | $ 0.000000000000000000 | $ 3,065.38 | $ 0.00037541 | $ 0.00036133 |
2024-05-03 | $ 0.000000000000000000 | $ 3,812.02 | $ 0.00031440 | $ 0.00037541 |
2024-05-02 | $ 0.000000000000000000 | $ 5,329.71 | $ 0.00030265 | $ 0.00031440 |
2024-05-01 | $ 0.000000000000000000 | $ 1,797.09 | $ 0.00032690 | $ 0.00030265 |
2024-04-30 | $ 0.000000000000000000 | $ 1,207.98 | $ 0.00035660 | $ 0.00032690 |
2024-04-29 | $ 0.000000000000000000 | $ 3,512.10 | $ 0.00036775 | $ 0.00035660 |
2024-04-28 | $ 0.000000000000000000 | $ 7,064.70 | $ 0.00041205 | $ 0.00036775 |
2024-04-27 | $ 0.000000000000000000 | $ 2,744.11 | $ 0.00040539 | $ 0.00041205 |
2024-04-26 | $ 0.000000000000000000 | $ 5,955.00 | $ 0.00048249 | $ 0.00040539 |
2024-04-25 | $ 0.000000000000000000 | $ 8,397.97 | $ 0.00049651 | $ 0.00048249 |
2024-04-24 | $ 0.000000000000000000 | $ 6,992.49 | $ 0.00050138 | $ 0.00049651 |
2024-04-23 | $ 0.000000000000000000 | $ 13,163.62 | $ 0.00058700 | $ 0.00050138 |
2024-04-22 | $ 0.000000000000000000 | $ 11,265.76 | $ 0.00053749 | $ 0.00058700 |
2024-04-21 | $ 0.000000000000000000 | $ 8,910.95 | $ 0.00067105 | $ 0.00053749 |
2024-04-20 | $ 0.000000000000000000 | $ 29,223 | $ 0.00071629 | $ 0.00067105 |
2024-04-19 | $ 0.000000000000000000 | $ 13,391.73 | $ 0.00048165 | $ 0.00071629 |
2024-04-18 | $ 0.000000000000000000 | $ 4,909.12 | $ 0.00045806 | $ 0.00048165 |
2024-04-17 | $ 0.000000000000000000 | $ 6,122.23 | $ 0.00044408 | $ 0.00045806 |
2024-04-16 | $ 0.000000000000000000 | $ 10,602.93 | $ 0.00041937 | $ 0.00044408 |
2024-04-15 | $ 0.000000000000000000 | $ 4,030.70 | $ 0.00050213 | $ 0.00041937 |
2024-04-14 | $ 0.000000000000000000 | $ 13,395.20 | $ 0.00047466 | $ 0.00050213 |
2024-04-13 | $ 0.000000000000000000 | $ 35,299 | $ 0.00050871 | $ 0.00047466 |
2024-04-12 | $ 0.000000000000000000 | $ 12,106.31 | $ 0.00071609 | $ 0.00050871 |
2024-04-11 | $ 0.000000000000000000 | $ 214,569 | $ 0.00079984 | $ 0.00071609 |
需要另一种货币的数据吗?使用我们的API