Magic Beasties USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 48.40 | $ 0.000000184231 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 6.39 | $ 0.000000193664 | $ 0.000000184231 |
2024-05-13 | $ 0.000000000000000000 | $ 35.70 | $ 0.000000193406 | $ 0.000000193664 |
2024-05-12 | $ 0.000000000000000000 | $ 10.27 | $ 0.000000192409 | $ 0.000000193406 |
2024-05-11 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000192968 | $ 0.000000192409 |
2024-05-10 | $ 0.000000000000000000 | $ 3.75 | $ 0.000000195062 | $ 0.000000192968 |
2024-05-09 | $ 0.000000000000000000 | $ 148.77 | $ 0.000000191841 | $ 0.000000195062 |
2024-05-08 | $ 0.000000000000000000 | $ 396.26 | $ 0.000000189595 | $ 0.000000191841 |
2024-05-07 | $ 0.000000000000000000 | $ 175.20 | $ 0.000000190616 | $ 0.000000189595 |
2024-05-06 | $ 0.000000000000000000 | $ 278.71 | $ 0.000000193081 | $ 0.000000190616 |
2024-05-05 | $ 0.000000000000000000 | $ 270.43 | $ 0.000000191217 | $ 0.000000193081 |
2024-05-04 | $ 0.000000000000000000 | $ 203.15 | $ 0.000000193883 | $ 0.000000191217 |
2024-05-03 | $ 0.000000000000000000 | $ 179.78 | $ 0.000000184495 | $ 0.000000193883 |
2024-05-02 | $ 0.000000000000000000 | $ 799.84 | $ 0.000000184571 | $ 0.000000184495 |
2024-05-01 | $ 0.000000000000000000 | $ 1,684.72 | $ 0.000000190163 | $ 0.000000184571 |
2024-04-30 | $ 0.000000000000000000 | $ 291.10 | $ 0.000000198174 | $ 0.000000190163 |
2024-04-29 | $ 0.000000000000000000 | $ 191.95 | $ 0.000000199098 | $ 0.000000198174 |
2024-04-28 | $ 0.000000000000000000 | $ 190.69 | $ 0.000000197792 | $ 0.000000199098 |
2024-04-27 | $ 0.000000000000000000 | $ 33.11 | $ 0.000000199843 | $ 0.000000197792 |
2024-04-26 | $ 0.000000000000000000 | $ 99.82 | $ 0.000000205450 | $ 0.000000199843 |
2024-04-25 | $ 0.000000000000000000 | $ 1.37 | $ 0.000000204091 | $ 0.000000205450 |
2024-04-24 | $ 0.000000000000000000 | $ 413.86 | $ 0.000000202308 | $ 0.000000204091 |
2024-04-23 | $ 0.000000000000000000 | $ 199.52 | $ 0.000000202725 | $ 0.000000202308 |
2024-04-22 | $ 0.000000000000000000 | $ 679.53 | $ 0.000000192779 | $ 0.000000202725 |
2024-04-21 | $ 0.000000000000000000 | $ 101.64 | $ 0.000000190979 | $ 0.000000192779 |
2024-04-20 | $ 0.000000000000000000 | $ 392.85 | $ 0.000000186513 | $ 0.000000190979 |
2024-04-19 | $ 0.000000000000000000 | $ 55.16 | $ 0.000000184857 | $ 0.000000186513 |
2024-04-18 | $ 0.000000000000000000 | $ 2.69 | $ 0.000000180897 | $ 0.000000184857 |
2024-04-17 | $ 0.000000000000000000 | $ 475.10 | $ 0.000000181167 | $ 0.000000180897 |
2024-04-16 | $ 0.000000000000000000 | $ 91.32 | $ 0.000000188044 | $ 0.000000181167 |
2024-04-15 | $ 0.000000000000000000 | $ 259.48 | $ 0.000000192968 | $ 0.000000188044 |
需要另一种货币的数据吗?使用我们的API