Magic Internet Cash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 482.05 | $ 0.00032097 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 919.86 | $ 0.00033657 | $ 0.00032097 |
2024-05-21 | $ 0.000000000000000000 | $ 793.68 | $ 0.00034240 | $ 0.00033657 |
2024-05-20 | $ 0.000000000000000000 | $ 64.81 | $ 0.00026418 | $ 0.00034240 |
2024-05-19 | $ 0.000000000000000000 | $ 4,021.21 | $ 0.00027056 | $ 0.00026418 |
2024-05-18 | $ 0.000000000000000000 | $ 872.23 | $ 0.00029625 | $ 0.00027056 |
2024-05-17 | $ 0.000000000000000000 | $ 1,419.56 | $ 0.00026620 | $ 0.00029625 |
2024-05-16 | $ 0.000000000000000000 | $ 7,670.89 | $ 0.00030070 | $ 0.00026620 |
2024-05-15 | $ 0.000000000000000000 | $ 3,378.56 | $ 0.00033497 | $ 0.00030070 |
2024-05-14 | $ 0.000000000000000000 | $ 3,620.01 | $ 0.00029792 | $ 0.00033497 |
2024-05-13 | $ 0.000000000000000000 | $ 1,053.23 | $ 0.00024798 | $ 0.00029792 |
2024-05-12 | $ 0.000000000000000000 | $ 140.78 | $ 0.00026569 | $ 0.00024798 |
2024-05-11 | $ 0.000000000000000000 | $ 5,604.18 | $ 0.00022943 | $ 0.00026569 |
2024-05-10 | $ 0.000000000000000000 | $ 2,483.67 | $ 0.00033022 | $ 0.00022943 |
2024-05-09 | $ 0.000000000000000000 | $ 341.21 | $ 0.00032961 | $ 0.00033022 |
2024-05-08 | $ 0.000000000000000000 | $ 456.79 | $ 0.00032607 | $ 0.00032961 |
2024-05-07 | $ 0.000000000000000000 | $ 4,049.93 | $ 0.00032042 | $ 0.00032607 |
2024-05-06 | $ 0.000000000000000000 | $ 2,819.24 | $ 0.00036906 | $ 0.00032042 |
2024-05-05 | $ 0.000000000000000000 | $ 100.17 | $ 0.00036955 | $ 0.00036906 |
2024-05-04 | $ 0.000000000000000000 | $ 1,218.47 | $ 0.00036857 | $ 0.00036955 |
2024-05-03 | $ 0.000000000000000000 | $ 311.55 | $ 0.00039224 | $ 0.00036857 |
2024-05-02 | $ 0.000000000000000000 | $ 1,680.32 | $ 0.00039707 | $ 0.00039224 |
2024-05-01 | $ 0.000000000000000000 | $ 1,128.57 | $ 0.00041306 | $ 0.00039707 |
2024-04-30 | $ 0.000000000000000000 | $ 3,191.94 | $ 0.00040817 | $ 0.00041306 |
2024-04-29 | $ 0.000000000000000000 | $ 9,652.10 | $ 0.00043772 | $ 0.00040817 |
2024-04-28 | $ 0.000000000000000000 | $ 368.27 | $ 0.00033396 | $ 0.00043772 |
2024-04-27 | $ 0.000000000000000000 | $ 1,331.45 | $ 0.00031518 | $ 0.00033396 |
2024-04-26 | $ 0.000000000000000000 | $ 946.28 | $ 0.00038305 | $ 0.00031518 |
2024-04-25 | $ 0.000000000000000000 | $ 3,286.73 | $ 0.00039645 | $ 0.00038305 |
2024-04-24 | $ 0.000000000000000000 | $ 1,958.22 | $ 0.00032197 | $ 0.00039645 |
2024-04-23 | $ 0.000000000000000000 | $ 1,253.42 | $ 0.00036176 | $ 0.00032197 |
需要另一种货币的数据吗?使用我们的API