Magic Internet Money (Fantom) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 50,289 | $ 0.989099 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 24,743 | $ 0.992753 | $ 0.989099 |
2024-06-10 | $ 0.000000000000000000 | $ 17,518.12 | $ 0.989470 | $ 0.992753 |
2024-06-09 | $ 0.000000000000000000 | $ 26,749 | $ 0.991393 | $ 0.989470 |
2024-06-08 | $ 0.000000000000000000 | $ 105,016 | $ 0.995290 | $ 0.991393 |
2024-06-07 | $ 0.000000000000000000 | $ 23,869 | $ 0.999280 | $ 0.995290 |
2024-06-06 | $ 0.000000000000000000 | $ 42,546 | $ 0.996940 | $ 0.999280 |
2024-06-05 | $ 0.000000000000000000 | $ 22,157 | $ 0.999727 | $ 0.996940 |
2024-06-04 | $ 0.000000000000000000 | $ 41,677 | $ 0.994704 | $ 0.999727 |
2024-06-03 | $ 0.000000000000000000 | $ 14,027.78 | $ 0.997088 | $ 0.994704 |
2024-06-02 | $ 0.000000000000000000 | $ 10,522.21 | $ 0.994295 | $ 0.997088 |
2024-06-01 | $ 0.000000000000000000 | $ 20,035 | $ 0.996594 | $ 0.994295 |
2024-05-31 | $ 0.000000000000000000 | $ 59,566 | $ 0.989434 | $ 0.996594 |
2024-05-30 | $ 0.000000000000000000 | $ 50,801 | $ 0.989215 | $ 0.989434 |
2024-05-29 | $ 0.000000000000000000 | $ 84,126 | $ 0.996897 | $ 0.989215 |
2024-05-28 | $ 0.000000000000000000 | $ 27,945 | $ 0.992579 | $ 0.996897 |
2024-05-27 | $ 0.000000000000000000 | $ 9,988.42 | $ 1.002 | $ 0.992579 |
2024-05-26 | $ 0.000000000000000000 | $ 20,137 | $ 1.008 | $ 1.002 |
2024-05-25 | $ 0.000000000000000000 | $ 36,225 | $ 0.994473 | $ 1.008 |
2024-05-24 | $ 0.000000000000000000 | $ 78,297 | $ 0.999639 | $ 0.994473 |
2024-05-23 | $ 0.000000000000000000 | $ 33,253 | $ 0.989001 | $ 0.999639 |
2024-05-22 | $ 0.000000000000000000 | $ 58,308 | $ 0.995677 | $ 0.989001 |
2024-05-21 | $ 0.000000000000000000 | $ 107,853 | $ 1.006 | $ 0.995677 |
2024-05-20 | $ 0.000000000000000000 | $ 56,410 | $ 0.992460 | $ 1.006 |
2024-05-19 | $ 0.000000000000000000 | $ 63,857 | $ 0.991728 | $ 0.992460 |
2024-05-18 | $ 0.000000000000000000 | $ 88,001 | $ 1.003 | $ 0.991728 |
2024-05-17 | $ 0.000000000000000000 | $ 74,501 | $ 0.992390 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 85,039 | $ 1.002 | $ 0.992390 |
2024-05-15 | $ 0.000000000000000000 | $ 25,896 | $ 0.987946 | $ 1.002 |
2024-05-14 | $ 0.000000000000000000 | $ 59,902 | $ 1.000 | $ 0.987946 |
2024-05-13 | $ 0.000000000000000000 | $ 10,338.67 | $ 0.978799 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API