Magic Square USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 21,817,290 | $ 772,684 | $ 0.407938 | N/A |
2024-05-04 | $ 20,740,356 | $ 419,742 | $ 0.387987 | $ 0.407938 |
2024-05-03 | $ 20,511,228 | $ 468,681 | $ 0.384482 | $ 0.387987 |
2024-05-02 | $ 20,406,882 | $ 537,187 | $ 0.381582 | $ 0.384482 |
2024-05-01 | $ 20,617,003 | $ 452,086 | $ 0.385757 | $ 0.381582 |
2024-04-30 | $ 21,298,271 | $ 514,926 | $ 0.399239 | $ 0.385757 |
2024-04-29 | $ 21,871,606 | $ 576,784 | $ 0.409313 | $ 0.399239 |
2024-04-28 | $ 21,815,002 | $ 478,135 | $ 0.408817 | $ 0.409313 |
2024-04-27 | $ 21,769,880 | $ 475,483 | $ 0.407806 | $ 0.408817 |
2024-04-26 | $ 22,041,685 | $ 470,439 | $ 0.412345 | $ 0.407806 |
2024-04-25 | $ 22,133,077 | $ 627,257 | $ 0.414151 | $ 0.412345 |
2024-04-24 | $ 23,009,598 | $ 687,404 | $ 0.430814 | $ 0.414151 |
2024-04-23 | $ 23,200,248 | $ 636,364 | $ 0.434634 | $ 0.430814 |
2024-04-22 | $ 22,583,266 | $ 443,786 | $ 0.422748 | $ 0.434634 |
2024-04-21 | $ 22,132,747 | $ 298,981 | $ 0.414728 | $ 0.422748 |
2024-04-20 | $ 21,875,711 | $ 355,445 | $ 0.410459 | $ 0.414728 |
2024-04-19 | $ 22,054,928 | $ 3,590,801 | $ 0.411983 | $ 0.410459 |
2024-04-18 | $ 23,083,935 | $ 1,652,186 | $ 0.431930 | $ 0.411983 |
2024-04-17 | $ 24,236,122 | $ 600,654 | $ 0.455635 | $ 0.431930 |
2024-04-16 | $ 23,830,998 | $ 877,698 | $ 0.449450 | $ 0.455635 |
2024-04-15 | $ 23,377,411 | $ 792,228 | $ 0.441500 | $ 0.449450 |
2024-04-14 | $ 23,592,027 | $ 646,284 | $ 0.445071 | $ 0.441500 |
2024-04-13 | $ 25,045,097 | $ 1,093,508 | $ 0.473553 | $ 0.445071 |
2024-04-12 | $ 26,262,908 | $ 1,331,567 | $ 0.496298 | $ 0.473553 |
2024-04-11 | $ 27,350,722 | $ 558,046 | $ 0.516807 | $ 0.496298 |
2024-04-10 | $ 26,547,503 | $ 501,573 | $ 0.504707 | $ 0.516807 |
2024-04-09 | $ 26,071,386 | $ 330,149 | $ 0.525498 | $ 0.504707 |
2024-04-08 | $ 25,691,579 | $ 318,578 | $ 0.517814 | $ 0.525498 |
2024-04-07 | $ 25,759,633 | $ 421,692 | $ 0.519639 | $ 0.517814 |
2024-04-06 | $ 26,155,186 | $ 378,600 | $ 0.526374 | $ 0.519639 |
2024-04-05 | $ 26,862,653 | $ 549,175 | $ 0.543199 | $ 0.526374 |
需要另一种货币的数据吗?使用我们的API