Magik USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1.62 | $ 0.02976714 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 18.82 | $ 0.03063763 | $ 0.02976714 |
2024-05-20 | $ 0.000000000000000000 | $ 13.33 | $ 0.02861345 | $ 0.03063763 |
2024-05-19 | $ 0.000000000000000000 | $ 25.09 | $ 0.02989587 | $ 0.02861345 |
2024-05-18 | $ 0.000000000000000000 | $ 10.93 | $ 0.02766390 | $ 0.02989587 |
2024-05-17 | $ 0.000000000000000000 | $ 9.69 | $ 0.02727036 | $ 0.02766390 |
2024-05-16 | $ 0.000000000000000000 | $ 14.30 | $ 0.02594398 | $ 0.02727036 |
2024-05-15 | $ 0.000000000000000000 | $ 2.75 | $ 0.02217833 | $ 0.02594398 |
2024-05-14 | $ 0.000000000000000000 | $ 12.33 | $ 0.02318562 | $ 0.02217833 |
2024-05-13 | $ 0.000000000000000000 | $ 9.50 | $ 0.02412837 | $ 0.02318562 |
2024-05-12 | $ 0.000000000000000000 | $ 1.45 | $ 0.02437908 | $ 0.02412837 |
2024-05-11 | $ 0.000000000000000000 | $ 5.44 | $ 0.02476648 | $ 0.02437908 |
2024-05-10 | $ 0.000000000000000000 | $ 9.17 | $ 0.02301948 | $ 0.02476648 |
2024-05-09 | $ 0.000000000000000000 | $ 9.11 | $ 0.02285758 | $ 0.02301948 |
2024-05-08 | $ 0.000000000000000000 | $ 20.63 | $ 0.02334351 | $ 0.02285758 |
2024-05-07 | $ 0.000000000000000000 | $ 7.07 | $ 0.02400093 | $ 0.02334351 |
2024-05-06 | $ 0.000000000000000000 | $ 3.24 | $ 0.02435331 | $ 0.02400093 |
2024-05-05 | $ 0.000000000000000000 | $ 1.98 | $ 0.02369305 | $ 0.02435331 |
2024-05-04 | $ 0.000000000000000000 | $ 3.74 | $ 0.02415195 | $ 0.02369305 |
2024-05-03 | $ 0.000000000000000000 | $ 3.18 | $ 0.02321478 | $ 0.02415195 |
2024-05-02 | $ 0.000000000000000000 | $ 11.35 | $ 0.02327187 | $ 0.02321478 |
2024-05-01 | $ 0.000000000000000000 | $ 9.45 | $ 0.02233508 | $ 0.02327187 |
2024-04-30 | $ 0.000000000000000000 | $ 28.37 | $ 0.02448532 | $ 0.02233508 |
2024-04-29 | $ 0.000000000000000000 | $ 1.091 | $ 0.02450853 | $ 0.02448532 |
2024-04-28 | $ 0.000000000000000000 | $ 7.44 | $ 0.02475429 | $ 0.02450853 |
2024-04-27 | $ 0.000000000000000000 | $ 2.87 | $ 0.02495736 | $ 0.02475429 |
2024-04-26 | $ 0.000000000000000000 | $ 38.58 | $ 0.02623662 | $ 0.02495736 |
2024-04-25 | $ 0.000000000000000000 | $ 7.80 | $ 0.02480906 | $ 0.02623662 |
2024-04-24 | $ 0.000000000000000000 | $ 3.97 | $ 0.02524709 | $ 0.02480906 |
2024-04-23 | $ 0.000000000000000000 | $ 6.40 | $ 0.02626744 | $ 0.02524709 |
2024-04-22 | $ 0.000000000000000000 | $ 4.68 | $ 0.02568528 | $ 0.02626744 |
需要另一种货币的数据吗?使用我们的API