Magpie USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 37,483,604 | $ 80,300 | $ 0.092449 | N/A |
2024-05-27 | $ 36,400,189 | $ 125,470 | $ 0.089846 | $ 0.092449 |
2024-05-26 | $ 36,881,517 | $ 81,280 | $ 0.090986 | $ 0.089846 |
2024-05-25 | $ 37,587,355 | $ 103,664 | $ 0.092685 | $ 0.090986 |
2024-05-24 | $ 38,044,105 | $ 174,454 | $ 0.093787 | $ 0.092685 |
2024-05-23 | $ 37,443,156 | $ 155,326 | $ 0.092322 | $ 0.093787 |
2024-05-22 | $ 35,662,090 | $ 201,478 | $ 0.087828 | $ 0.092322 |
2024-05-21 | $ 35,030,614 | $ 111,571 | $ 0.086322 | $ 0.087828 |
2024-05-20 | $ 30,646,032 | $ 33,223 | $ 0.075633 | $ 0.086322 |
2024-05-19 | $ 31,183,149 | $ 134,048 | $ 0.076821 | $ 0.075633 |
2024-05-18 | $ 32,303,438 | $ 122,763 | $ 0.079744 | $ 0.076821 |
2024-05-17 | $ 30,284,271 | $ 75,318 | $ 0.074637 | $ 0.079744 |
2024-05-16 | $ 31,328,227 | $ 70,354 | $ 0.077105 | $ 0.074637 |
2024-05-15 | $ 27,443,637 | $ 206,368 | $ 0.072600 | $ 0.077105 |
2024-05-14 | $ 27,594,037 | $ 81,703 | $ 0.072879 | $ 0.072600 |
2024-05-13 | $ 26,686,329 | $ 17,434.74 | $ 0.070479 | $ 0.072879 |
2024-05-12 | $ 26,617,375 | $ 46,676 | $ 0.070288 | $ 0.070479 |
2024-05-11 | $ 26,575,183 | $ 41,711 | $ 0.070061 | $ 0.070288 |
2024-05-10 | $ 27,113,070 | $ 54,735 | $ 0.071788 | $ 0.070061 |
2024-05-09 | $ 25,960,362 | $ 123,023 | $ 0.069113 | $ 0.071788 |
2024-05-08 | $ 25,923,615 | $ 128,064 | $ 0.068398 | $ 0.069113 |
2024-05-07 | $ 28,093,224 | $ 97,387 | $ 0.074497 | $ 0.068398 |
2024-05-06 | $ 28,402,983 | $ 103,331 | $ 0.075092 | $ 0.074497 |
2024-05-05 | $ 27,546,163 | $ 46,035 | $ 0.072753 | $ 0.075092 |
2024-05-04 | $ 26,936,397 | $ 77,188 | $ 0.071136 | $ 0.072753 |
2024-05-03 | $ 26,589,580 | $ 148,448 | $ 0.070163 | $ 0.071136 |
2024-05-02 | $ 27,965,800 | $ 275,816 | $ 0.073745 | $ 0.070163 |
2024-05-01 | $ 31,667,092 | $ 163,274 | $ 0.083616 | $ 0.073745 |
2024-04-30 | $ 34,856,618 | $ 150,250 | $ 0.092026 | $ 0.083616 |
2024-04-29 | $ 35,652,629 | $ 115,395 | $ 0.094227 | $ 0.092026 |
需要另一种货币的数据吗?使用我们的API