MAI (Arbitrum) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 3,336.73 | $ 0.547800 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 373.98 | $ 0.543661 | $ 0.547800 |
2024-06-06 | $ 0.000000000000000000 | $ 2,114.39 | $ 0.547277 | $ 0.543661 |
2024-06-05 | $ 0.000000000000000000 | $ 1,067.35 | $ 0.548980 | $ 0.547277 |
2024-06-04 | $ 0.000000000000000000 | $ 3,671.10 | $ 0.541572 | $ 0.548980 |
2024-06-03 | $ 0.000000000000000000 | $ 315.80 | $ 0.454652 | $ 0.541572 |
2024-06-02 | $ 0.000000000000000000 | $ 2,193.71 | $ 0.456826 | $ 0.454652 |
2024-06-01 | $ 0.000000000000000000 | $ 7,435.71 | $ 0.453738 | $ 0.456826 |
2024-05-31 | $ 0.000000000000000000 | $ 908.32 | $ 0.548979 | $ 0.453738 |
2024-05-30 | $ 0.000000000000000000 | $ 4,195.01 | $ 0.545975 | $ 0.548979 |
2024-05-29 | $ 0.000000000000000000 | $ 1,838.30 | $ 0.554491 | $ 0.545975 |
2024-05-28 | $ 0.000000000000000000 | $ 733.97 | $ 0.559017 | $ 0.554491 |
2024-05-27 | $ 0.000000000000000000 | $ 1,890.09 | $ 0.557070 | $ 0.559017 |
2024-05-26 | $ 0.000000000000000000 | $ 1,154.34 | $ 0.561591 | $ 0.557070 |
2024-05-25 | $ 0.000000000000000000 | $ 1,641.61 | $ 0.560569 | $ 0.561591 |
2024-05-24 | $ 0.000000000000000000 | $ 4,173.65 | $ 0.560940 | $ 0.560569 |
2024-05-23 | $ 0.000000000000000000 | $ 1,208.22 | $ 0.558741 | $ 0.560940 |
2024-05-22 | $ 0.000000000000000000 | $ 10,344.21 | $ 0.560675 | $ 0.558741 |
2024-05-21 | $ 0.000000000000000000 | $ 3,561.69 | $ 0.565516 | $ 0.560675 |
2024-05-20 | $ 0.000000000000000000 | $ 913.54 | $ 0.564608 | $ 0.565516 |
2024-05-19 | $ 0.000000000000000000 | $ 552.91 | $ 0.562831 | $ 0.564608 |
2024-05-18 | $ 0.000000000000000000 | $ 1,043.97 | $ 0.563134 | $ 0.562831 |
2024-05-17 | $ 0.000000000000000000 | $ 1,777.51 | $ 0.562180 | $ 0.563134 |
2024-05-16 | $ 0.000000000000000000 | $ 955.24 | $ 0.564817 | $ 0.562180 |
2024-05-15 | $ 0.000000000000000000 | $ 6,713.21 | $ 0.560645 | $ 0.564817 |
2024-05-14 | $ 0.000000000000000000 | $ 4,275.40 | $ 0.554588 | $ 0.560645 |
2024-05-13 | $ 0.000000000000000000 | $ 693.59 | $ 0.550210 | $ 0.554588 |
2024-05-12 | $ 0.000000000000000000 | $ 512.14 | $ 0.546691 | $ 0.550210 |
2024-05-11 | $ 0.000000000000000000 | $ 1,358.94 | $ 0.547754 | $ 0.546691 |
2024-05-10 | $ 0.000000000000000000 | $ 1,730.18 | $ 0.551434 | $ 0.547754 |
2024-05-09 | $ 0.000000000000000000 | $ 2,634.48 | $ 0.547902 | $ 0.551434 |
需要另一种货币的数据吗?使用我们的API