MAI (Optimism) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 45,855 | $ 0.631202 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 39,719 | $ 0.631792 | $ 0.631202 |
2024-06-09 | $ 0.000000000000000000 | $ 48,743 | $ 0.628758 | $ 0.631792 |
2024-06-08 | $ 0.000000000000000000 | $ 62,195 | $ 0.617985 | $ 0.628758 |
2024-06-07 | $ 0.000000000000000000 | $ 125,551 | $ 0.608084 | $ 0.617985 |
2024-06-06 | $ 0.000000000000000000 | $ 76,019 | $ 0.582740 | $ 0.608084 |
2024-06-05 | $ 0.000000000000000000 | $ 61,007 | $ 0.574503 | $ 0.582740 |
2024-06-04 | $ 0.000000000000000000 | $ 103,545 | $ 0.568765 | $ 0.574503 |
2024-06-03 | $ 0.000000000000000000 | $ 97,972 | $ 0.545239 | $ 0.568765 |
2024-06-02 | $ 0.000000000000000000 | $ 42,415 | $ 0.528992 | $ 0.545239 |
2024-06-01 | $ 0.000000000000000000 | $ 158,622 | $ 0.535057 | $ 0.528992 |
2024-05-31 | $ 0.000000000000000000 | $ 27,751 | $ 0.517919 | $ 0.535057 |
2024-05-30 | $ 0.000000000000000000 | $ 25,465 | $ 0.517773 | $ 0.517919 |
2024-05-29 | $ 0.000000000000000000 | $ 34,545 | $ 0.517379 | $ 0.517773 |
2024-05-28 | $ 0.000000000000000000 | $ 33,688 | $ 0.513361 | $ 0.517379 |
2024-05-27 | $ 0.000000000000000000 | $ 51,408 | $ 0.508528 | $ 0.513361 |
2024-05-26 | $ 0.000000000000000000 | $ 25,869 | $ 0.496237 | $ 0.508528 |
2024-05-25 | $ 0.000000000000000000 | $ 50,769 | $ 0.494709 | $ 0.496237 |
2024-05-24 | $ 0.000000000000000000 | $ 103,717 | $ 0.490361 | $ 0.494709 |
2024-05-23 | $ 0.000000000000000000 | $ 47,999 | $ 0.488757 | $ 0.490361 |
2024-05-22 | $ 0.000000000000000000 | $ 45,971 | $ 0.479251 | $ 0.488757 |
2024-05-21 | $ 0.000000000000000000 | $ 78,809 | $ 0.472174 | $ 0.479251 |
2024-05-20 | $ 0.000000000000000000 | $ 142,913 | $ 0.454091 | $ 0.472174 |
2024-05-19 | $ 0.000000000000000000 | $ 65,055 | $ 0.505128 | $ 0.454091 |
2024-05-18 | $ 0.000000000000000000 | $ 197,279 | $ 0.492154 | $ 0.505128 |
2024-05-17 | $ 0.000000000000000000 | $ 112,030 | $ 0.470309 | $ 0.492154 |
2024-05-16 | $ 0.000000000000000000 | $ 67,157 | $ 0.461721 | $ 0.470309 |
2024-05-15 | $ 0.000000000000000000 | $ 86,884 | $ 0.456246 | $ 0.461721 |
2024-05-14 | $ 0.000000000000000000 | $ 31,964 | $ 0.454335 | $ 0.456246 |
2024-05-13 | $ 0.000000000000000000 | $ 42,387 | $ 0.450203 | $ 0.454335 |
2024-05-12 | $ 0.000000000000000000 | $ 19,043.65 | $ 0.446791 | $ 0.450203 |
需要另一种货币的数据吗?使用我们的API