Maia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 81,278 | $ 21.26 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 18,452.24 | $ 23.20 | $ 21.26 |
2024-05-02 | $ 0.000000000000000000 | $ 16,709.26 | $ 22.43 | $ 23.20 |
2024-05-01 | $ 0.000000000000000000 | $ 41,147 | $ 22.56 | $ 22.43 |
2024-04-30 | $ 0.000000000000000000 | $ 18,785.10 | $ 24.86 | $ 22.56 |
2024-04-29 | $ 0.000000000000000000 | $ 20,052 | $ 25.18 | $ 24.86 |
2024-04-28 | $ 0.000000000000000000 | $ 9,641.27 | $ 24.98 | $ 25.18 |
2024-04-27 | $ 0.000000000000000000 | $ 10,188.64 | $ 24.54 | $ 24.98 |
2024-04-26 | $ 0.000000000000000000 | $ 21,394 | $ 24.75 | $ 24.54 |
2024-04-25 | $ 0.000000000000000000 | $ 13,922.76 | $ 24.91 | $ 24.75 |
2024-04-24 | $ 0.000000000000000000 | $ 145,369 | $ 25.47 | $ 24.91 |
2024-04-23 | $ 0.000000000000000000 | $ 9,305.86 | $ 22.31 | $ 25.47 |
2024-04-22 | $ 0.000000000000000000 | $ 4,570.59 | $ 22.03 | $ 22.31 |
2024-04-21 | $ 0.000000000000000000 | $ 9,979.24 | $ 22.09 | $ 22.03 |
2024-04-20 | $ 0.000000000000000000 | $ 83,679 | $ 21.78 | $ 22.09 |
2024-04-19 | $ 0.000000000000000000 | $ 14,972.89 | $ 22.25 | $ 21.78 |
2024-04-18 | $ 0.000000000000000000 | $ 36,941 | $ 22.15 | $ 22.25 |
2024-04-17 | $ 0.000000000000000000 | $ 33,926 | $ 23.13 | $ 22.15 |
2024-04-16 | $ 0.000000000000000000 | $ 60,554 | $ 23.02 | $ 23.13 |
2024-04-15 | $ 0.000000000000000000 | $ 157,756 | $ 24.04 | $ 23.02 |
2024-04-14 | $ 0.000000000000000000 | $ 260,450 | $ 21.22 | $ 24.04 |
2024-04-13 | $ 0.000000000000000000 | $ 1,694,422 | $ 26.72 | $ 21.22 |
2024-04-12 | $ 0.000000000000000000 | $ 3,107,544 | $ 26.55 | $ 26.72 |
2024-04-11 | $ 0.000000000000000000 | $ 1,569,625 | $ 28.46 | $ 26.55 |
2024-04-10 | $ 0.000000000000000000 | $ 1,567,004 | $ 28.48 | $ 28.46 |
2024-04-09 | $ 0.000000000000000000 | $ 52,935 | $ 30.34 | $ 28.48 |
2024-04-08 | $ 0.000000000000000000 | $ 989,635 | $ 30.24 | $ 30.34 |
2024-04-07 | $ 0.000000000000000000 | $ 1,601,685 | $ 21.71 | $ 30.24 |
2024-04-06 | $ 0.000000000000000000 | $ 1,562,395 | $ 23.53 | $ 21.71 |
2024-04-05 | $ 0.000000000000000000 | $ 2,420,916 | $ 23.40 | $ 23.53 |
2024-04-04 | $ 0.000000000000000000 | $ 1,532,420 | $ 19.44 | $ 23.40 |
需要另一种货币的数据吗?使用我们的API