Mainframe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 70,275,640 | $ 0.000000000000000000 | $ 0.00748684 | N/A |
2024-05-08 | $ 70,275,640 | $ 0.000000000000000000 | $ 0.00748684 | $ 0.00748684 |
2024-05-07 | $ 70,630,622 | $ 754.94 | $ 0.00752466 | $ 0.00748684 |
2024-05-06 | $ 70,630,622 | $ 754.94 | $ 0.00752466 | $ 0.00752466 |
2024-05-05 | $ 80,251,972 | $ 532.76 | $ 0.00854341 | $ 0.00752466 |
2024-05-04 | $ 73,807,788 | $ 0.000000000000000000 | $ 0.00786314 | $ 0.00854341 |
2024-05-03 | $ 65,132,632 | $ 0.000000000000000000 | $ 0.00693893 | $ 0.00786314 |
2024-05-02 | $ 64,843,097 | $ 43.90 | $ 0.00693893 | $ 0.00693893 |
2024-05-01 | $ 70,932,462 | $ 0.000000000000000000 | $ 0.00755682 | $ 0.00693893 |
2024-04-30 | $ 70,760,695 | $ 547.04 | $ 0.00753876 | $ 0.00755682 |
2024-04-29 | $ 71,869,722 | $ 1,822.70 | $ 0.00765538 | $ 0.00753876 |
2024-04-28 | $ 76,336,234 | $ 35.11 | $ 0.00813165 | $ 0.00765538 |
2024-04-27 | $ 70,963,315 | $ 798.35 | $ 0.00756047 | $ 0.00813165 |
2024-04-26 | $ 76,623,052 | $ 626.88 | $ 0.00816307 | $ 0.00756047 |
2024-04-25 | $ 72,243,279 | $ 495.65 | $ 0.00769796 | $ 0.00816307 |
2024-04-24 | $ 75,097,332 | $ 58.24 | $ 0.00800471 | $ 0.00769796 |
2024-04-23 | $ 75,281,033 | $ 23.16 | $ 0.00801697 | $ 0.00800471 |
2024-04-22 | $ 74,269,448 | $ 47.87 | $ 0.00790424 | $ 0.00801697 |
2024-04-21 | $ 74,251,699 | $ 0.000000000000000000 | $ 0.00791043 | $ 0.00790424 |
2024-04-20 | $ 74,974,400 | $ 0.000000000000000000 | $ 0.00798743 | $ 0.00791043 |
2024-04-19 | $ 75,007,179 | $ 76.22 | $ 0.00798743 | $ 0.00798743 |
2024-04-18 | $ 78,904,919 | $ 2,661.71 | $ 0.00840617 | $ 0.00798743 |
2024-04-17 | $ 74,505,744 | $ 2,439.13 | $ 0.00793549 | $ 0.00840617 |
2024-04-16 | $ 90,159,378 | $ 319.38 | $ 0.00957225 | $ 0.00793549 |
2024-04-15 | $ 91,175,737 | $ 324.09 | $ 0.00971344 | $ 0.00957225 |
2024-04-14 | $ 91,175,737 | $ 324.09 | $ 0.00971344 | $ 0.00971344 |
2024-04-13 | $ 104,421,416 | $ 186.06 | $ 0.01110962 | $ 0.00971344 |
2024-04-12 | $ 93,264,978 | $ 0.000000000000000000 | $ 0.00993602 | $ 0.01110962 |
2024-04-11 | $ 94,019,956 | $ 3,341.62 | $ 0.01002430 | $ 0.00993602 |
2024-04-10 | $ 108,153,366 | $ 813.71 | $ 0.01151912 | $ 0.01002430 |
2024-04-09 | $ 111,914,386 | $ 469.78 | $ 0.01191512 | $ 0.01151912 |
需要另一种货币的数据吗?使用我们的API