MammothAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 502.86 | $ 0.00014898 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,154.32 | $ 0.00015518 | $ 0.00014898 |
2024-06-01 | $ 0.000000000000000000 | $ 2,755.09 | $ 0.00015035 | $ 0.00015518 |
2024-05-31 | $ 0.000000000000000000 | $ 663.75 | $ 0.00018716 | $ 0.00015035 |
2024-05-30 | $ 0.000000000000000000 | $ 3,041.38 | $ 0.00018888 | $ 0.00018716 |
2024-05-29 | $ 0.000000000000000000 | $ 7,539.52 | $ 0.00018088 | $ 0.00018888 |
2024-05-28 | $ 0.000000000000000000 | $ 6,280.24 | $ 0.00025569 | $ 0.00018088 |
2024-05-27 | $ 0.000000000000000000 | $ 21,888 | $ 0.00027721 | $ 0.00025569 |
2024-05-26 | $ 0.000000000000000000 | $ 9,250.09 | $ 0.00036561 | $ 0.00027721 |
2024-05-25 | $ 0.000000000000000000 | $ 10,865.61 | $ 0.00039863 | $ 0.00036561 |
2024-05-24 | $ 0.000000000000000000 | $ 11,177.38 | $ 0.00042260 | $ 0.00039863 |
2024-05-23 | $ 0.000000000000000000 | $ 12,278.88 | $ 0.00046298 | $ 0.00042260 |
2024-05-22 | $ 0.000000000000000000 | $ 7,872.39 | $ 0.00052443 | $ 0.00046298 |
2024-05-21 | $ 0.000000000000000000 | $ 8,114.37 | $ 0.00049924 | $ 0.00052443 |
2024-05-20 | $ 0.000000000000000000 | $ 6,915.67 | $ 0.00046654 | $ 0.00049924 |
2024-05-19 | $ 0.000000000000000000 | $ 5,541.92 | $ 0.00046158 | $ 0.00046654 |
2024-05-18 | $ 0.000000000000000000 | $ 4,964.77 | $ 0.00044840 | $ 0.00046158 |
2024-05-17 | $ 0.000000000000000000 | $ 8,775.84 | $ 0.00040532 | $ 0.00044840 |
2024-05-16 | $ 0.000000000000000000 | $ 7,945.74 | $ 0.00045224 | $ 0.00040532 |
2024-05-15 | $ 0.000000000000000000 | $ 4,378.91 | $ 0.00036704 | $ 0.00045224 |
2024-05-14 | $ 0.000000000000000000 | $ 4,543.73 | $ 0.00038882 | $ 0.00036704 |
2024-05-13 | $ 0.000000000000000000 | $ 6,190.42 | $ 0.00038443 | $ 0.00038882 |
2024-05-12 | $ 0.000000000000000000 | $ 10,323.10 | $ 0.00039010 | $ 0.00038443 |
2024-05-11 | $ 0.000000000000000000 | $ 5,737.54 | $ 0.00036792 | $ 0.00039010 |
2024-05-10 | $ 0.000000000000000000 | $ 7,492.08 | $ 0.00034411 | $ 0.00036792 |
2024-05-09 | $ 0.000000000000000000 | $ 9,116.06 | $ 0.00038931 | $ 0.00034411 |
2024-05-08 | $ 0.000000000000000000 | $ 9,544.96 | $ 0.00045968 | $ 0.00038931 |
2024-05-07 | $ 0.000000000000000000 | $ 7,717.47 | $ 0.00040474 | $ 0.00045968 |
2024-05-06 | $ 0.000000000000000000 | $ 15,186.07 | $ 0.00034943 | $ 0.00040474 |
2024-05-05 | $ 0.000000000000000000 | $ 7,346.58 | $ 0.00048362 | $ 0.00034943 |
2024-05-04 | $ 0.000000000000000000 | $ 6,978.93 | $ 0.00051819 | $ 0.00048362 |
需要另一种货币的数据吗?使用我们的API