Manchester City Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 23,871,159 | $ 2,882,208 | $ 3.19 | N/A |
2024-04-29 | $ 24,643,985 | $ 2,253,678 | $ 3.30 | $ 3.19 |
2024-04-28 | $ 24,834,101 | $ 1,378,204 | $ 3.32 | $ 3.30 |
2024-04-27 | $ 25,007,048 | $ 2,212,137 | $ 3.34 | $ 3.32 |
2024-04-26 | $ 25,078,332 | $ 3,104,288 | $ 3.35 | $ 3.34 |
2024-04-25 | $ 25,349,419 | $ 3,817,721 | $ 3.39 | $ 3.35 |
2024-04-24 | $ 25,511,351 | $ 4,317,666 | $ 3.41 | $ 3.39 |
2024-04-23 | $ 25,381,393 | $ 3,156,345 | $ 3.39 | $ 3.41 |
2024-04-22 | $ 24,651,899 | $ 3,766,961 | $ 3.39 | $ 3.39 |
2024-04-21 | $ 24,746,603 | $ 3,554,219 | $ 3.40 | $ 3.39 |
2024-04-20 | $ 24,640,629 | $ 6,407,394 | $ 3.38 | $ 3.40 |
2024-04-19 | $ 25,130,439 | $ 11,351,397 | $ 3.45 | $ 3.38 |
2024-04-18 | $ 24,917,387 | $ 32,959,912 | $ 3.41 | $ 3.45 |
2024-04-17 | $ 27,989,001 | $ 6,356,533 | $ 3.86 | $ 3.41 |
2024-04-16 | $ 26,288,987 | $ 4,214,360 | $ 3.64 | $ 3.86 |
2024-04-15 | $ 25,798,284 | $ 4,655,322 | $ 3.54 | $ 3.64 |
2024-04-14 | $ 23,206,877 | $ 4,293,452 | $ 3.19 | $ 3.54 |
2024-04-13 | $ 24,681,066 | $ 3,296,888 | $ 3.41 | $ 3.19 |
2024-04-12 | $ 28,852,620 | $ 2,357,800 | $ 4.00 | $ 3.41 |
2024-04-11 | $ 30,040,698 | $ 5,500,468 | $ 4.03 | $ 4.00 |
2024-04-10 | $ 29,165,604 | $ 4,171,845 | $ 3.91 | $ 4.03 |
2024-04-09 | $ 29,440,400 | $ 6,412,391 | $ 4.06 | $ 3.91 |
2024-04-08 | $ 28,854,323 | $ 3,292,272 | $ 3.99 | $ 4.06 |
2024-04-07 | $ 28,451,812 | $ 4,666,443 | $ 3.93 | $ 3.99 |
2024-04-06 | $ 29,490,160 | $ 21,585,980 | $ 4.05 | $ 3.93 |
2024-04-05 | $ 27,862,472 | $ 10,498,219 | $ 3.86 | $ 4.05 |
2024-04-04 | $ 26,835,684 | $ 8,395,560 | $ 3.81 | $ 3.86 |
2024-04-03 | $ 25,039,971 | $ 3,383,551 | $ 3.55 | $ 3.81 |
2024-04-02 | $ 26,401,885 | $ 3,473,306 | $ 3.76 | $ 3.55 |
2024-04-01 | $ 27,851,647 | $ 2,470,918 | $ 3.95 | $ 3.76 |
2024-03-31 | $ 28,013,165 | $ 2,731,541 | $ 3.99 | $ 3.95 |
需要另一种货币的数据吗?使用我们的API