MANE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 969,587 | $ 48,387 | $ 0.01752298 | N/A |
2024-05-16 | $ 898,048 | $ 8,051.42 | $ 0.01622054 | $ 0.01752298 |
2024-05-15 | $ 880,108 | $ 4,758.07 | $ 0.01592284 | $ 0.01622054 |
2024-05-14 | $ 973,506 | $ 20,507 | $ 0.01761142 | $ 0.01592284 |
2024-05-13 | $ 1,195,640 | $ 46,196 | $ 0.02302307 | $ 0.01761142 |
2024-05-12 | $ 933,683 | $ 748.82 | $ 0.01689225 | $ 0.02302307 |
2024-05-11 | $ 926,922 | $ 3,439.94 | $ 0.01673221 | $ 0.01689225 |
2024-05-10 | $ 1,025,714 | $ 2,784.91 | $ 0.01855794 | $ 0.01673221 |
2024-05-09 | $ 997,076 | $ 15,247.40 | $ 0.01804657 | $ 0.01855794 |
2024-05-08 | $ 1,142,688 | $ 50,165 | $ 0.02057352 | $ 0.01804657 |
2024-05-07 | $ 869,707 | $ 3,365.06 | $ 0.01573570 | $ 0.02057352 |
2024-05-06 | $ 898,868 | $ 186.00 | $ 0.01627147 | $ 0.01573570 |
2024-05-05 | $ 896,382 | $ 4,681.25 | $ 0.01622092 | $ 0.01627147 |
2024-05-04 | $ 939,100 | $ 1,532.52 | $ 0.01701981 | $ 0.01622092 |
2024-05-03 | $ 954,810 | $ 13,696.73 | $ 0.01700520 | $ 0.01701981 |
2024-05-02 | $ 882,092 | $ 4,897.76 | $ 0.01592918 | $ 0.01700520 |
2024-05-01 | $ 922,027 | $ 4,055.31 | $ 0.01667726 | $ 0.01592918 |
2024-04-30 | $ 936,240 | $ 10,172.44 | $ 0.01688528 | $ 0.01667726 |
2024-04-29 | $ 1,007,522 | $ 39,161 | $ 0.01721295 | $ 0.01688528 |
2024-04-28 | $ 904,163 | $ 35,857 | $ 0.01636361 | $ 0.01721295 |
2024-04-27 | $ 805,586 | $ 2,154.59 | $ 0.01455783 | $ 0.01636361 |
2024-04-26 | $ 802,348 | $ 32,691 | $ 0.01451446 | $ 0.01455783 |
2024-04-25 | $ 719,891 | $ 2,570.94 | $ 0.01302886 | $ 0.01451446 |
2024-04-24 | $ 718,146 | $ 6,775.93 | $ 0.01298765 | $ 0.01302886 |
2024-04-23 | $ 798,005 | $ 266,830 | $ 0.01443038 | $ 0.01298765 |
2024-04-22 | $ 563,253 | $ 9,184.70 | $ 0.01017860 | $ 0.01443038 |
2024-04-21 | $ 517,982 | $ 8,195.05 | $ 0.00936256 | $ 0.01017860 |
2024-04-20 | $ 568,031 | $ 4,884.60 | $ 0.01024582 | $ 0.00936256 |
2024-04-19 | $ 613,969 | $ 4,547.10 | $ 0.01110548 | $ 0.01024582 |
2024-04-18 | $ 670,966 | $ 10,053.21 | $ 0.01214335 | $ 0.01110548 |
2024-04-17 | $ 840,928 | $ 83,875 | $ 0.01522781 | $ 0.01214335 |
需要另一种货币的数据吗?使用我们的API