Mangata X USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 2,388.94 | $ 0.00057132 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 2,164.52 | $ 0.00061723 | $ 0.00057132 |
2024-06-13 | $ 0.000000000000000000 | $ 6,445.82 | $ 0.00066150 | $ 0.00061723 |
2024-06-12 | $ 0.000000000000000000 | $ 1,795.15 | $ 0.00060011 | $ 0.00066150 |
2024-06-11 | $ 0.000000000000000000 | $ 2,104.45 | $ 0.00062997 | $ 0.00060011 |
2024-06-10 | $ 0.000000000000000000 | $ 2,870.95 | $ 0.00064488 | $ 0.00062997 |
2024-06-09 | $ 0.000000000000000000 | $ 2,944.43 | $ 0.00063908 | $ 0.00064488 |
2024-06-08 | $ 0.000000000000000000 | $ 7,040.65 | $ 0.00065598 | $ 0.00063908 |
2024-06-07 | $ 0.000000000000000000 | $ 9,109.96 | $ 0.00074153 | $ 0.00065598 |
2024-06-06 | $ 0.000000000000000000 | $ 2,595.29 | $ 0.00072318 | $ 0.00074153 |
2024-06-05 | $ 0.000000000000000000 | $ 9,131.85 | $ 0.00076990 | $ 0.00072318 |
2024-06-04 | $ 0.000000000000000000 | $ 4,405.45 | $ 0.00078597 | $ 0.00076990 |
2024-06-03 | $ 0.000000000000000000 | $ 4,659.46 | $ 0.00083679 | $ 0.00078597 |
2024-06-02 | $ 0.000000000000000000 | $ 1,434.60 | $ 0.00079455 | $ 0.00083679 |
2024-06-01 | $ 0.000000000000000000 | $ 26,118 | $ 0.00084853 | $ 0.00079455 |
2024-05-31 | $ 0.000000000000000000 | $ 17,311.88 | $ 0.00085971 | $ 0.00084853 |
2024-05-30 | $ 0.000000000000000000 | $ 7,145.95 | $ 0.00089298 | $ 0.00085971 |
2024-05-29 | $ 0.000000000000000000 | $ 22,415 | $ 0.00092049 | $ 0.00089298 |
2024-05-28 | $ 0.000000000000000000 | $ 5,324.10 | $ 0.00097522 | $ 0.00092049 |
2024-05-27 | $ 0.000000000000000000 | $ 2,197.92 | $ 0.00102433 | $ 0.00097522 |
2024-05-26 | $ 0.000000000000000000 | $ 1,264.20 | $ 0.00098836 | $ 0.00102433 |
2024-05-25 | $ 0.000000000000000000 | $ 2,655.22 | $ 0.00098649 | $ 0.00098836 |
2024-05-24 | $ 0.000000000000000000 | $ 1,706.94 | $ 0.00097838 | $ 0.00098649 |
2024-05-23 | $ 0.000000000000000000 | $ 681.73 | $ 0.00095979 | $ 0.00097838 |
2024-05-22 | $ 0.000000000000000000 | $ 2,765.88 | $ 0.00098384 | $ 0.00095979 |
2024-05-21 | $ 0.000000000000000000 | $ 3,399.15 | $ 0.00100844 | $ 0.00098384 |
2024-05-20 | $ 0.000000000000000000 | $ 1,311.73 | $ 0.00092330 | $ 0.00100844 |
2024-05-19 | $ 0.000000000000000000 | $ 3,953.71 | $ 0.00094122 | $ 0.00092330 |
2024-05-18 | $ 0.000000000000000000 | $ 4,090.14 | $ 0.00098925 | $ 0.00094122 |
2024-05-17 | $ 0.000000000000000000 | $ 2,046.01 | $ 0.00093494 | $ 0.00098925 |
2024-05-16 | $ 0.000000000000000000 | $ 7,606.34 | $ 0.00094461 | $ 0.00093494 |
需要另一种货币的数据吗?使用我们的API