MangoMan Intelligent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 9,111,237 | $ 1,748,634 | $ 0.000000050016 | N/A |
2024-05-12 | $ 9,145,444 | $ 1,966,826 | $ 0.000000050213 | $ 0.000000050016 |
2024-05-11 | $ 9,111,862 | $ 2,018,738 | $ 0.000000050012 | $ 0.000000050213 |
2024-05-10 | $ 9,395,961 | $ 1,740,515 | $ 0.000000051596 | $ 0.000000050012 |
2024-05-09 | $ 9,147,644 | $ 1,861,190 | $ 0.000000050197 | $ 0.000000051596 |
2024-05-08 | $ 9,102,958 | $ 818,763 | $ 0.000000049908 | $ 0.000000050197 |
2024-05-07 | $ 9,379,758 | $ 1,369,863 | $ 0.000000051478 | $ 0.000000049908 |
2024-05-06 | $ 10,335,109 | $ 3,584,914 | $ 0.000000057056 | $ 0.000000051478 |
2024-05-05 | $ 10,599,015 | $ 2,908,667 | $ 0.000000058906 | $ 0.000000057056 |
2024-05-04 | $ 7,263,595 | $ 2,116,990 | $ 0.000000039909 | $ 0.000000058906 |
2024-05-03 | $ 6,910,876 | $ 2,780,103 | $ 0.000000037917 | $ 0.000000039909 |
2024-05-02 | $ 7,162,750 | $ 1,068,753 | $ 0.000000039308 | $ 0.000000037917 |
2024-05-01 | $ 7,549,085 | $ 3,536,791 | $ 0.000000041318 | $ 0.000000039308 |
2024-04-30 | $ 7,476,082 | $ 3,491,569 | $ 0.000000040999 | $ 0.000000041318 |
2024-04-29 | $ 7,708,320 | $ 3,010,389 | $ 0.000000042271 | $ 0.000000040999 |
2024-04-28 | $ 7,273,985 | $ 1,438,930 | $ 0.000000039933 | $ 0.000000042271 |
2024-04-27 | $ 7,413,757 | $ 1,004,523 | $ 0.000000040700 | $ 0.000000039933 |
2024-04-26 | $ 7,659,085 | $ 1,614,386 | $ 0.000000042042 | $ 0.000000040700 |
2024-04-25 | $ 7,865,221 | $ 3,062,765 | $ 0.000000043194 | $ 0.000000042042 |
2024-04-24 | $ 8,753,432 | $ 3,820,772 | $ 0.000000048137 | $ 0.000000043194 |
2024-04-23 | $ 9,331,286 | $ 3,991,561 | $ 0.000000051182 | $ 0.000000048137 |
2024-04-22 | $ 9,123,354 | $ 4,086,981 | $ 0.000000050152 | $ 0.000000051182 |
2024-04-21 | $ 9,079,834 | $ 4,002,948 | $ 0.000000049951 | $ 0.000000050152 |
2024-04-20 | $ 9,344,263 | $ 4,193,200 | $ 0.000000051204 | $ 0.000000049951 |
2024-04-19 | $ 9,243,996 | $ 3,411,004 | $ 0.000000050713 | $ 0.000000051204 |
2024-04-18 | $ 9,338,843 | $ 3,666,295 | $ 0.000000051147 | $ 0.000000050713 |
2024-04-17 | $ 9,736,127 | $ 3,762,177 | $ 0.000000053413 | $ 0.000000051147 |
2024-04-16 | $ 9,517,441 | $ 2,019,122 | $ 0.000000052194 | $ 0.000000053413 |
2024-04-15 | $ 9,732,995 | $ 3,223,032 | $ 0.000000053390 | $ 0.000000052194 |
2024-04-14 | $ 9,868,919 | $ 2,613,552 | $ 0.000000053944 | $ 0.000000053390 |
2024-04-13 | $ 10,360,278 | $ 3,903,026 | $ 0.000000057093 | $ 0.000000053944 |
需要另一种货币的数据吗?使用我们的API