Manifold Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 28,408,526 | $ 303,196 | $ 16.59 | N/A |
2024-05-06 | $ 29,421,673 | $ 82,596 | $ 17.18 | $ 16.59 |
2024-05-05 | $ 30,286,836 | $ 120,454 | $ 17.72 | $ 17.18 |
2024-05-04 | $ 33,056,356 | $ 124,212 | $ 19.01 | $ 17.72 |
2024-05-03 | $ 31,386,232 | $ 173,574 | $ 18.34 | $ 19.01 |
2024-05-02 | $ 28,574,535 | $ 274,568 | $ 16.31 | $ 18.34 |
2024-05-01 | $ 31,893,343 | $ 486,196 | $ 18.71 | $ 16.31 |
2024-04-30 | $ 33,913,999 | $ 155,103 | $ 19.85 | $ 18.71 |
2024-04-29 | $ 33,777,642 | $ 38,305 | $ 19.73 | $ 19.85 |
2024-04-28 | $ 33,709,355 | $ 172,031 | $ 19.76 | $ 19.73 |
2024-04-27 | $ 36,726,598 | $ 363,468 | $ 21.49 | $ 19.76 |
2024-04-26 | $ 38,561,957 | $ 315,046 | $ 22.57 | $ 21.49 |
2024-04-25 | $ 39,415,684 | $ 244,918 | $ 23.10 | $ 22.57 |
2024-04-24 | $ 40,686,420 | $ 272,457 | $ 23.84 | $ 23.10 |
2024-04-23 | $ 35,182,340 | $ 43,647 | $ 20.60 | $ 23.84 |
2024-04-22 | $ 33,514,304 | $ 85,346 | $ 19.63 | $ 20.60 |
2024-04-21 | $ 36,023,456 | $ 133,664 | $ 21.12 | $ 19.63 |
2024-04-20 | $ 33,628,129 | $ 112,403 | $ 19.65 | $ 21.12 |
2024-04-19 | $ 34,147,379 | $ 262,064 | $ 20.01 | $ 19.65 |
2024-04-18 | $ 31,118,360 | $ 117,851 | $ 18.25 | $ 20.01 |
2024-04-17 | $ 33,012,838 | $ 136,129 | $ 19.35 | $ 18.25 |
2024-04-16 | $ 35,922,509 | $ 207,561 | $ 21.00 | $ 19.35 |
2024-04-15 | $ 36,503,369 | $ 239,452 | $ 21.35 | $ 21.00 |
2024-04-14 | $ 32,752,770 | $ 222,593 | $ 19.17 | $ 21.35 |
2024-04-13 | $ 38,018,670 | $ 252,488 | $ 22.29 | $ 19.17 |
2024-04-12 | $ 41,111,492 | $ 153,384 | $ 24.11 | $ 22.29 |
2024-04-11 | $ 42,464,109 | $ 90,273 | $ 24.92 | $ 24.11 |
2024-04-10 | $ 45,219,659 | $ 391,581 | $ 26.50 | $ 24.92 |
2024-04-09 | $ 53,383,603 | $ 310,035 | $ 31.27 | $ 26.50 |
2024-04-08 | $ 52,945,359 | $ 355,603 | $ 31.00 | $ 31.27 |
2024-04-07 | $ 46,093,016 | $ 95,791 | $ 27.04 | $ 31.00 |
需要另一种货币的数据吗?使用我们的API