Mantle Bridged USDC (Mantle) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,665,124 | $ 1.001 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,332,263 | $ 1.001 | $ 1.001 |
2024-06-01 | $ 0.000000000000000000 | $ 4,201,200 | $ 1.001 | $ 1.001 |
2024-05-31 | $ 0.000000000000000000 | $ 4,791,999 | $ 0.999103 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 3,613,304 | $ 0.999712 | $ 0.999103 |
2024-05-29 | $ 0.000000000000000000 | $ 2,807,362 | $ 1.001 | $ 0.999712 |
2024-05-28 | $ 0.000000000000000000 | $ 2,833,605 | $ 0.999431 | $ 1.001 |
2024-05-27 | $ 0.000000000000000000 | $ 2,270,881 | $ 0.996282 | $ 0.999431 |
2024-05-26 | $ 0.000000000000000000 | $ 2,271,873 | $ 0.999730 | $ 0.996282 |
2024-05-25 | $ 0.000000000000000000 | $ 7,057,250 | $ 1.004 | $ 0.999730 |
2024-05-24 | $ 0.000000000000000000 | $ 8,994,552 | $ 0.996938 | $ 1.004 |
2024-05-23 | $ 0.000000000000000000 | $ 5,335,181 | $ 0.995246 | $ 0.996938 |
2024-05-22 | $ 0.000000000000000000 | $ 6,497,191 | $ 1.004 | $ 0.995246 |
2024-05-21 | $ 0.000000000000000000 | $ 6,777,828 | $ 1.002 | $ 1.004 |
2024-05-20 | $ 0.000000000000000000 | $ 2,096,391 | $ 1.002 | $ 1.002 |
2024-05-19 | $ 0.000000000000000000 | $ 1,661,016 | $ 0.999407 | $ 1.002 |
2024-05-18 | $ 0.000000000000000000 | $ 2,974,121 | $ 1.003 | $ 0.999407 |
2024-05-17 | $ 0.000000000000000000 | $ 3,084,435 | $ 0.999642 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 4,265,693 | $ 1.001 | $ 0.999642 |
2024-05-15 | $ 0.000000000000000000 | $ 4,696,834 | $ 0.999379 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 3,867,809 | $ 0.998896 | $ 0.999379 |
2024-05-13 | $ 0.000000000000000000 | $ 1,839,050 | $ 0.998749 | $ 0.998896 |
2024-05-12 | $ 0.000000000000000000 | $ 1,742,170 | $ 0.998606 | $ 0.998749 |
2024-05-11 | $ 0.000000000000000000 | $ 2,257,798 | $ 1.001 | $ 0.998606 |
2024-05-10 | $ 0.000000000000000000 | $ 2,733,490 | $ 1.001 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 2,452,813 | $ 1.004 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 2,130,553 | $ 1.001 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 2,645,916 | $ 0.996539 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 2,194,554 | $ 0.999205 | $ 0.996539 |
2024-05-05 | $ 0.000000000000000000 | $ 1,936,515 | $ 0.997896 | $ 0.999205 |
2024-05-04 | $ 0.000000000000000000 | $ 2,995,177 | $ 0.998326 | $ 0.997896 |
需要另一种货币的数据吗?使用我们的API