Mantle Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 15,659.28 | $ 0.00279338 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 19,434.28 | $ 0.00274826 | $ 0.00279338 |
2024-06-05 | $ 0.000000000000000000 | $ 17,119.99 | $ 0.00270076 | $ 0.00274826 |
2024-06-04 | $ 0.000000000000000000 | $ 36,910 | $ 0.00286512 | $ 0.00270076 |
2024-06-03 | $ 0.000000000000000000 | $ 8,118.27 | $ 0.00301120 | $ 0.00286512 |
2024-06-02 | $ 0.000000000000000000 | $ 5,490.74 | $ 0.00312762 | $ 0.00301120 |
2024-06-01 | $ 0.000000000000000000 | $ 5,288.39 | $ 0.00304661 | $ 0.00312762 |
2024-05-31 | $ 0.000000000000000000 | $ 48,137 | $ 0.00305848 | $ 0.00304661 |
2024-05-30 | $ 0.000000000000000000 | $ 21,925 | $ 0.00299242 | $ 0.00305848 |
2024-05-29 | $ 0.000000000000000000 | $ 108,647 | $ 0.00303082 | $ 0.00299242 |
2024-05-28 | $ 0.000000000000000000 | $ 22,366 | $ 0.00352934 | $ 0.00303082 |
2024-05-27 | $ 0.000000000000000000 | $ 11,093.86 | $ 0.00357728 | $ 0.00352934 |
2024-05-26 | $ 0.000000000000000000 | $ 10,332.58 | $ 0.00357516 | $ 0.00357728 |
2024-05-25 | $ 0.000000000000000000 | $ 9,845.18 | $ 0.00352103 | $ 0.00357516 |
2024-05-24 | $ 0.000000000000000000 | $ 20,910 | $ 0.00351398 | $ 0.00352103 |
2024-05-23 | $ 0.000000000000000000 | $ 8,343.26 | $ 0.00383117 | $ 0.00351398 |
2024-05-22 | $ 0.000000000000000000 | $ 16,315.58 | $ 0.00391631 | $ 0.00383117 |
2024-05-21 | $ 0.000000000000000000 | $ 29,349 | $ 0.00385030 | $ 0.00391631 |
2024-05-20 | $ 0.000000000000000000 | $ 21,190 | $ 0.00375762 | $ 0.00385030 |
2024-05-19 | $ 0.000000000000000000 | $ 22,203 | $ 0.00373539 | $ 0.00375762 |
2024-05-18 | $ 0.000000000000000000 | $ 10,789.01 | $ 0.00358748 | $ 0.00373539 |
2024-05-17 | $ 0.000000000000000000 | $ 19,938.95 | $ 0.00363940 | $ 0.00358748 |
2024-05-16 | $ 0.000000000000000000 | $ 11,876.25 | $ 0.00381111 | $ 0.00363940 |
2024-05-15 | $ 0.000000000000000000 | $ 5,072.97 | $ 0.00378365 | $ 0.00381111 |
2024-05-14 | $ 0.000000000000000000 | $ 11,910.89 | $ 0.00384080 | $ 0.00378365 |
2024-05-13 | $ 0.000000000000000000 | $ 8,783.45 | $ 0.00387843 | $ 0.00384080 |
2024-05-12 | $ 0.000000000000000000 | $ 24,385 | $ 0.00384588 | $ 0.00387843 |
2024-05-11 | $ 0.000000000000000000 | $ 4,840.55 | $ 0.00408831 | $ 0.00384588 |
2024-05-10 | $ 0.000000000000000000 | $ 22,787 | $ 0.00416012 | $ 0.00408831 |
2024-05-09 | $ 0.000000000000000000 | $ 13,017.63 | $ 0.00413154 | $ 0.00416012 |
2024-05-08 | $ 0.000000000000000000 | $ 14,261.41 | $ 0.00431955 | $ 0.00413154 |
需要另一种货币的数据吗?使用我们的API