MANTRA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 616,863,825 | $ 42,374,441 | $ 0.756317 | N/A |
2024-05-03 | $ 531,734,496 | $ 17,037,081 | $ 0.656688 | $ 0.756317 |
2024-05-02 | $ 534,855,033 | $ 26,410,685 | $ 0.653904 | $ 0.656688 |
2024-05-01 | $ 535,809,524 | $ 22,726,820 | $ 0.655861 | $ 0.653904 |
2024-04-30 | $ 598,389,345 | $ 43,245,766 | $ 0.732931 | $ 0.655861 |
2024-04-29 | $ 629,978,319 | $ 33,258,682 | $ 0.771846 | $ 0.732931 |
2024-04-28 | $ 616,765,161 | $ 26,200,419 | $ 0.755505 | $ 0.771846 |
2024-04-27 | $ 562,688,273 | $ 19,075,443 | $ 0.689950 | $ 0.755505 |
2024-04-26 | $ 593,821,319 | $ 31,742,451 | $ 0.725919 | $ 0.689950 |
2024-04-25 | $ 546,272,935 | $ 26,909,115 | $ 0.668285 | $ 0.725919 |
2024-04-24 | $ 547,541,760 | $ 21,653,330 | $ 0.672271 | $ 0.668285 |
2024-04-23 | $ 580,607,756 | $ 38,152,628 | $ 0.710929 | $ 0.672271 |
2024-04-22 | $ 566,181,923 | $ 24,833,799 | $ 0.693557 | $ 0.710929 |
2024-04-21 | $ 596,828,787 | $ 21,035,891 | $ 0.731390 | $ 0.693557 |
2024-04-20 | $ 582,156,843 | $ 45,798,688 | $ 0.714008 | $ 0.731390 |
2024-04-19 | $ 546,058,393 | $ 32,044,481 | $ 0.670079 | $ 0.714008 |
2024-04-18 | $ 556,747,587 | $ 51,670,157 | $ 0.681925 | $ 0.670079 |
2024-04-17 | $ 622,758,475 | $ 73,302,470 | $ 0.763621 | $ 0.681925 |
2024-04-16 | $ 719,247,701 | $ 114,533,269 | $ 0.884410 | $ 0.763621 |
2024-04-15 | $ 589,658,591 | $ 52,569,771 | $ 0.725441 | $ 0.884410 |
2024-04-14 | $ 607,023,049 | $ 91,110,132 | $ 0.745426 | $ 0.725441 |
2024-04-13 | $ 730,366,829 | $ 110,280,814 | $ 0.905884 | $ 0.745426 |
2024-04-12 | $ 810,495,582 | $ 116,878,641 | $ 0.999143 | $ 0.905884 |
2024-04-11 | $ 735,227,492 | $ 87,014,496 | $ 0.906599 | $ 0.999143 |
2024-04-10 | $ 649,964,858 | $ 59,549,006 | $ 0.800236 | $ 0.906599 |
2024-04-09 | $ 628,100,532 | $ 91,350,195 | $ 0.774633 | $ 0.800236 |
2024-04-08 | $ 581,798,855 | $ 20,684,232 | $ 0.726063 | $ 0.774633 |
2024-04-07 | $ 551,982,707 | $ 29,503,226 | $ 0.680950 | $ 0.726063 |
2024-04-06 | $ 575,150,749 | $ 40,094,984 | $ 0.709604 | $ 0.680950 |
2024-04-05 | $ 545,430,774 | $ 34,915,155 | $ 0.673820 | $ 0.709604 |
2024-04-04 | $ 544,205,787 | $ 42,649,374 | $ 0.669916 | $ 0.673820 |
需要另一种货币的数据吗?使用我们的API