MAP Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 84,991,724 | $ 5,629,544 | $ 0.01933121 | N/A |
2024-05-03 | $ 88,871,828 | $ 8,580,252 | $ 0.02015858 | $ 0.01933121 |
2024-05-02 | $ 79,468,348 | $ 7,503,325 | $ 0.01811290 | $ 0.02015858 |
2024-05-01 | $ 82,301,863 | $ 6,351,864 | $ 0.01875900 | $ 0.01811290 |
2024-04-30 | $ 92,574,826 | $ 1,168,320 | $ 0.02110053 | $ 0.01875900 |
2024-04-29 | $ 97,016,519 | $ 1,117,925 | $ 0.02206640 | $ 0.02110053 |
2024-04-28 | $ 95,868,287 | $ 1,026,261 | $ 0.02186567 | $ 0.02206640 |
2024-04-27 | $ 95,207,449 | $ 1,022,269 | $ 0.02176977 | $ 0.02186567 |
2024-04-26 | $ 104,215,514 | $ 3,768,810 | $ 0.02375944 | $ 0.02176977 |
2024-04-25 | $ 106,750,796 | $ 3,703,911 | $ 0.02434199 | $ 0.02375944 |
2024-04-24 | $ 111,419,998 | $ 5,770,444 | $ 0.02542528 | $ 0.02434199 |
2024-04-23 | $ 113,906,696 | $ 4,637,689 | $ 0.02598457 | $ 0.02542528 |
2024-04-22 | $ 60,307,936 | $ 4,078,706 | $ 0.02531973 | $ 0.02598457 |
2024-04-21 | $ 59,873,622 | $ 4,149,753 | $ 0.02510170 | $ 0.02531973 |
2024-04-20 | $ 60,104,193 | $ 4,767,592 | $ 0.02534476 | $ 0.02510170 |
2024-04-19 | $ 59,723,654 | $ 4,292,542 | $ 0.02509941 | $ 0.02534476 |
2024-04-18 | $ 58,792,259 | $ 6,274,025 | $ 0.02466799 | $ 0.02509941 |
2024-04-17 | $ 55,391,817 | $ 2,813,997 | $ 0.02325183 | $ 0.02466799 |
2024-04-16 | $ 55,570,709 | $ 2,865,511 | $ 0.02338032 | $ 0.02325183 |
2024-04-15 | $ 57,347,346 | $ 3,270,455 | $ 0.02404323 | $ 0.02338032 |
2024-04-14 | $ 63,357,028 | $ 3,589,307 | $ 0.02659621 | $ 0.02404323 |
2024-04-13 | $ 69,869,008 | $ 3,540,219 | $ 0.02928809 | $ 0.02659621 |
2024-04-12 | $ 73,942,269 | $ 4,213,625 | $ 0.03103268 | $ 0.02928809 |
2024-04-11 | $ 75,045,730 | $ 4,010,751 | $ 0.03148055 | $ 0.03103268 |
2024-04-10 | $ 71,672,465 | $ 2,106,579 | $ 0.03009805 | $ 0.03148055 |
2024-04-09 | $ 77,763,950 | $ 2,956,920 | $ 0.03264048 | $ 0.03009805 |
2024-04-08 | $ 75,239,294 | $ 2,621,321 | $ 0.03156810 | $ 0.03264048 |
2024-04-07 | $ 73,439,203 | $ 2,496,936 | $ 0.03096244 | $ 0.03156810 |
2024-04-06 | $ 71,815,942 | $ 2,447,638 | $ 0.03066017 | $ 0.03096244 |
2024-04-05 | $ 75,215,565 | $ 2,348,131 | $ 0.03148123 | $ 0.03066017 |
2024-04-04 | $ 75,128,689 | $ 3,273,344 | $ 0.03152945 | $ 0.03148123 |
需要另一种货币的数据吗?使用我们的API