MAPS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 1,844,471 | $ 155,318 | $ 0.02456679 | N/A |
2024-05-17 | $ 1,779,913 | $ 133,411 | $ 0.02383353 | $ 0.02456679 |
2024-05-16 | $ 1,854,480 | $ 163,116 | $ 0.02473988 | $ 0.02383353 |
2024-05-15 | $ 1,812,661 | $ 136,593 | $ 0.02412490 | $ 0.02473988 |
2024-05-14 | $ 1,961,514 | $ 152,335 | $ 0.02610536 | $ 0.02412490 |
2024-05-13 | $ 1,858,922 | $ 160,057 | $ 0.02483463 | $ 0.02610536 |
2024-05-12 | $ 1,877,085 | $ 168,547 | $ 0.02503643 | $ 0.02483463 |
2024-05-11 | $ 1,782,816 | $ 193,661 | $ 0.02372785 | $ 0.02503643 |
2024-05-10 | $ 1,435,930 | $ 166,570 | $ 0.01915218 | $ 0.02372785 |
2024-05-09 | $ 1,382,711 | $ 157,156 | $ 0.01844097 | $ 0.01915218 |
2024-05-08 | $ 1,379,856 | $ 147,952 | $ 0.01846034 | $ 0.01844097 |
2024-05-07 | $ 1,360,286 | $ 164,014 | $ 0.01810395 | $ 0.01846034 |
2024-05-06 | $ 1,327,156 | $ 153,258 | $ 0.01770093 | $ 0.01810395 |
2024-05-05 | $ 1,316,646 | $ 133,321 | $ 0.01755773 | $ 0.01770093 |
2024-05-04 | $ 1,456,365 | $ 139,353 | $ 0.01942728 | $ 0.01755773 |
2024-05-03 | $ 1,429,223 | $ 130,327 | $ 0.01905453 | $ 0.01942728 |
2024-05-02 | $ 1,408,359 | $ 161,315 | $ 0.01878867 | $ 0.01905453 |
2024-05-01 | $ 1,398,436 | $ 134,268 | $ 0.01866120 | $ 0.01878867 |
2024-04-30 | $ 1,428,897 | $ 151,612 | $ 0.01905251 | $ 0.01866120 |
2024-04-29 | $ 1,422,816 | $ 143,979 | $ 0.01898088 | $ 0.01905251 |
2024-04-28 | $ 1,432,947 | $ 146,705 | $ 0.01909951 | $ 0.01898088 |
2024-04-27 | $ 1,473,448 | $ 153,016 | $ 0.01967519 | $ 0.01909951 |
2024-04-26 | $ 1,492,951 | $ 152,897 | $ 0.01990069 | $ 0.01967519 |
2024-04-25 | $ 1,661,646 | $ 153,086 | $ 0.02198937 | $ 0.01990069 |
2024-04-24 | $ 1,662,409 | $ 154,797 | $ 0.02208478 | $ 0.02198937 |
2024-04-23 | $ 1,673,850 | $ 156,717 | $ 0.02234334 | $ 0.02208478 |
2024-04-22 | $ 1,606,574 | $ 164,029 | $ 0.02141475 | $ 0.02234334 |
2024-04-21 | $ 1,588,890 | $ 159,263 | $ 0.02118004 | $ 0.02141475 |
2024-04-20 | $ 1,624,594 | $ 162,384 | $ 0.02167508 | $ 0.02118004 |
2024-04-19 | $ 1,587,036 | $ 151,905 | $ 0.02115586 | $ 0.02167508 |
2024-04-18 | $ 1,580,809 | $ 132,917 | $ 0.02110759 | $ 0.02115586 |
需要另一种货币的数据吗?使用我们的API