Marinade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 43,091,415 | $ 785,823 | $ 0.164293 | N/A |
2024-05-03 | $ 40,776,695 | $ 875,747 | $ 0.155385 | $ 0.164293 |
2024-05-02 | $ 40,578,066 | $ 904,593 | $ 0.154439 | $ 0.155385 |
2024-05-01 | $ 37,640,222 | $ 808,899 | $ 0.143255 | $ 0.154439 |
2024-04-30 | $ 41,005,729 | $ 1,001,930 | $ 0.155641 | $ 0.143255 |
2024-04-29 | $ 43,488,277 | $ 653,938 | $ 0.165615 | $ 0.155641 |
2024-04-28 | $ 43,662,147 | $ 589,676 | $ 0.166219 | $ 0.165615 |
2024-04-27 | $ 44,269,806 | $ 544,304 | $ 0.168694 | $ 0.166219 |
2024-04-26 | $ 46,365,172 | $ 811,589 | $ 0.176516 | $ 0.168694 |
2024-04-25 | $ 46,964,716 | $ 996,715 | $ 0.178624 | $ 0.176516 |
2024-04-24 | $ 52,513,000 | $ 719,849 | $ 0.199990 | $ 0.178624 |
2024-04-23 | $ 55,349,632 | $ 661,200 | $ 0.210484 | $ 0.199990 |
2024-04-22 | $ 55,133,922 | $ 982,093 | $ 0.209769 | $ 0.210484 |
2024-04-21 | $ 53,159,782 | $ 840,947 | $ 0.202515 | $ 0.209769 |
2024-04-20 | $ 50,625,744 | $ 1,942,850 | $ 0.193257 | $ 0.202515 |
2024-04-19 | $ 47,971,736 | $ 1,195,772 | $ 0.182668 | $ 0.193257 |
2024-04-18 | $ 42,259,401 | $ 647,962 | $ 0.160770 | $ 0.182668 |
2024-04-17 | $ 43,203,583 | $ 879,062 | $ 0.164576 | $ 0.160770 |
2024-04-16 | $ 45,698,112 | $ 702,579 | $ 0.174156 | $ 0.164576 |
2024-04-15 | $ 49,056,748 | $ 1,080,215 | $ 0.186913 | $ 0.174156 |
2024-04-14 | $ 44,853,798 | $ 1,386,065 | $ 0.169715 | $ 0.186913 |
2024-04-13 | $ 53,412,201 | $ 1,780,385 | $ 0.203489 | $ 0.169715 |
2024-04-12 | $ 62,394,235 | $ 1,159,622 | $ 0.237777 | $ 0.203489 |
2024-04-11 | $ 63,616,325 | $ 934,048 | $ 0.242223 | $ 0.237777 |
2024-04-10 | $ 65,939,605 | $ 938,965 | $ 0.252144 | $ 0.242223 |
2024-04-09 | $ 73,190,766 | $ 833,835 | $ 0.278867 | $ 0.252144 |
2024-04-08 | $ 72,306,349 | $ 861,297 | $ 0.275389 | $ 0.278867 |
2024-04-07 | $ 73,928,698 | $ 908,298 | $ 0.281857 | $ 0.275389 |
2024-04-06 | $ 77,368,095 | $ 871,331 | $ 0.295104 | $ 0.281857 |
2024-04-05 | $ 83,774,640 | $ 1,014,809 | $ 0.319327 | $ 0.295104 |
2024-04-04 | $ 83,392,357 | $ 1,024,347 | $ 0.317687 | $ 0.319327 |
需要另一种货币的数据吗?使用我们的API