Marlin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 168,069,233 | $ 3,340,019 | $ 0.02075911 | N/A |
2024-05-07 | $ 171,123,396 | $ 3,403,839 | $ 0.02116364 | $ 0.02075911 |
2024-05-06 | $ 179,362,015 | $ 8,048,443 | $ 0.02238551 | $ 0.02116364 |
2024-05-05 | $ 176,923,474 | $ 9,998,495 | $ 0.02186723 | $ 0.02238551 |
2024-05-04 | $ 164,996,535 | $ 35,619,214 | $ 0.02038111 | $ 0.02186723 |
2024-05-03 | $ 154,793,582 | $ 3,613,714 | $ 0.01913313 | $ 0.02038111 |
2024-05-02 | $ 147,967,662 | $ 6,118,683 | $ 0.01826580 | $ 0.01913313 |
2024-05-01 | $ 145,445,500 | $ 7,671,140 | $ 0.01794811 | $ 0.01826580 |
2024-04-30 | $ 168,064,814 | $ 6,605,014 | $ 0.02073100 | $ 0.01794811 |
2024-04-29 | $ 168,394,409 | $ 3,439,197 | $ 0.02079916 | $ 0.02073100 |
2024-04-28 | $ 168,630,434 | $ 4,464,941 | $ 0.02084686 | $ 0.02079916 |
2024-04-27 | $ 175,325,456 | $ 3,560,174 | $ 0.02169788 | $ 0.02084686 |
2024-04-26 | $ 187,742,808 | $ 5,372,419 | $ 0.02320918 | $ 0.02169788 |
2024-04-25 | $ 186,609,384 | $ 6,405,017 | $ 0.02305565 | $ 0.02320918 |
2024-04-24 | $ 210,800,006 | $ 2,895,934 | $ 0.02601920 | $ 0.02305565 |
2024-04-23 | $ 212,764,828 | $ 4,216,150 | $ 0.02629493 | $ 0.02601920 |
2024-04-22 | $ 207,340,865 | $ 5,708,616 | $ 0.02561327 | $ 0.02629493 |
2024-04-21 | $ 205,792,247 | $ 12,689,113 | $ 0.02543477 | $ 0.02561327 |
2024-04-20 | $ 190,401,323 | $ 7,094,782 | $ 0.02354334 | $ 0.02543477 |
2024-04-19 | $ 183,769,661 | $ 4,949,457 | $ 0.02267121 | $ 0.02354334 |
2024-04-18 | $ 173,400,411 | $ 3,720,969 | $ 0.02143545 | $ 0.02267121 |
2024-04-17 | $ 177,608,349 | $ 7,258,784 | $ 0.02189335 | $ 0.02143545 |
2024-04-16 | $ 173,872,431 | $ 4,967,369 | $ 0.02156178 | $ 0.02189335 |
2024-04-15 | $ 187,086,883 | $ 11,047,217 | $ 0.02306325 | $ 0.02156178 |
2024-04-14 | $ 175,256,025 | $ 12,404,841 | $ 0.02160879 | $ 0.02306325 |
2024-04-13 | $ 202,734,867 | $ 16,553,088 | $ 0.02506120 | $ 0.02160879 |
2024-04-12 | $ 242,163,699 | $ 5,745,243 | $ 0.02989498 | $ 0.02506120 |
2024-04-11 | $ 256,808,552 | $ 7,183,966 | $ 0.03177625 | $ 0.02989498 |
2024-04-10 | $ 250,382,789 | $ 6,398,975 | $ 0.03094891 | $ 0.03177625 |
2024-04-09 | $ 268,984,364 | $ 6,304,018 | $ 0.03323754 | $ 0.03094891 |
2024-04-08 | $ 260,356,549 | $ 5,218,102 | $ 0.03220103 | $ 0.03323754 |
需要另一种货币的数据吗?使用我们的API