Maro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 1,093,945 | $ 14,793.17 | $ 0.00110424 | N/A |
2024-04-27 | $ 1,145,899 | $ 15,939.68 | $ 0.00115664 | $ 0.00110424 |
2024-04-26 | $ 1,073,193 | $ 15,243.47 | $ 0.00108563 | $ 0.00115664 |
2024-04-25 | $ 1,062,092 | $ 14,794.96 | $ 0.00107068 | $ 0.00108563 |
2024-04-24 | $ 1,080,595 | $ 14,990.14 | $ 0.00109226 | $ 0.00107068 |
2024-04-23 | $ 1,082,377 | $ 13,979.35 | $ 0.00108551 | $ 0.00109226 |
2024-04-22 | $ 1,126,120 | $ 11,754.91 | $ 0.00113702 | $ 0.00108551 |
2024-04-21 | $ 1,060,174 | $ 21,439 | $ 0.00106960 | $ 0.00113702 |
2024-04-20 | $ 1,092,970 | $ 15,281.01 | $ 0.00109871 | $ 0.00106960 |
2024-04-19 | $ 988,710 | $ 15,166.37 | $ 0.00099824 | $ 0.00109871 |
2024-04-18 | $ 1,044,036 | $ 24,093 | $ 0.00105414 | $ 0.00099824 |
2024-04-17 | $ 1,121,966 | $ 11,692.72 | $ 0.00113278 | $ 0.00105414 |
2024-04-16 | $ 1,275,109 | $ 14,923.41 | $ 0.00128837 | $ 0.00113278 |
2024-04-15 | $ 1,166,722 | $ 17,782.62 | $ 0.00117984 | $ 0.00128837 |
2024-04-14 | $ 1,046,973 | $ 20,446 | $ 0.00107242 | $ 0.00117984 |
2024-04-13 | $ 1,048,548 | $ 27,156 | $ 0.00106590 | $ 0.00107242 |
2024-04-12 | $ 1,372,976 | $ 13,076.19 | $ 0.00138462 | $ 0.00106590 |
2024-04-11 | $ 1,332,688 | $ 16,218.31 | $ 0.00134452 | $ 0.00138462 |
2024-04-10 | $ 1,343,952 | $ 14,225.55 | $ 0.00135529 | $ 0.00134452 |
2024-04-09 | $ 1,389,435 | $ 16,314.42 | $ 0.00140415 | $ 0.00135529 |
2024-04-08 | $ 1,340,314 | $ 18,345.85 | $ 0.00135463 | $ 0.00140415 |
2024-04-07 | $ 1,300,926 | $ 39,768 | $ 0.00130990 | $ 0.00135463 |
2024-04-06 | $ 1,339,834 | $ 33,408 | $ 0.00135454 | $ 0.00130990 |
2024-04-05 | $ 1,294,064 | $ 14,715.59 | $ 0.00130521 | $ 0.00135454 |
2024-04-04 | $ 1,178,304 | $ 17,634.20 | $ 0.00118922 | $ 0.00130521 |
2024-04-03 | $ 1,171,653 | $ 16,032.06 | $ 0.00118188 | $ 0.00118922 |
2024-04-02 | $ 1,284,442 | $ 18,707.18 | $ 0.00129708 | $ 0.00118188 |
2024-04-01 | $ 1,281,636 | $ 32,946 | $ 0.00129361 | $ 0.00129708 |
2024-03-31 | $ 1,322,009 | $ 80,075 | $ 0.00133449 | $ 0.00129361 |
2024-03-30 | $ 1,334,582 | $ 48,123 | $ 0.00134923 | $ 0.00133449 |
2024-03-29 | $ 1,487,688 | $ 33,532 | $ 0.00150208 | $ 0.00134923 |
需要另一种货币的数据吗?使用我们的API