Mars Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,558,631 | $ 0.00091058 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 1,257,207 | $ 0.00208479 | $ 0.00091058 |
2024-05-20 | $ 0.000000000000000000 | $ 126,003 | $ 0.00199850 | $ 0.00208479 |
2024-05-19 | $ 0.000000000000000000 | $ 107,874 | $ 0.00204881 | $ 0.00199850 |
2024-05-18 | $ 0.000000000000000000 | $ 155,452 | $ 0.00218209 | $ 0.00204881 |
2024-05-17 | $ 0.000000000000000000 | $ 139,194 | $ 0.00203408 | $ 0.00218209 |
2024-05-16 | $ 0.000000000000000000 | $ 206,775 | $ 0.00205402 | $ 0.00203408 |
2024-05-15 | $ 0.000000000000000000 | $ 288,566 | $ 0.00205191 | $ 0.00205402 |
2024-05-14 | $ 0.000000000000000000 | $ 123,012 | $ 0.00204333 | $ 0.00205191 |
2024-05-13 | $ 0.000000000000000000 | $ 8,082.69 | $ 0.00209965 | $ 0.00204333 |
2024-05-12 | $ 0.000000000000000000 | $ 5,770.02 | $ 0.00206206 | $ 0.00209965 |
2024-05-11 | $ 0.000000000000000000 | $ 9,449.37 | $ 0.00204501 | $ 0.00206206 |
2024-05-10 | $ 0.000000000000000000 | $ 11,450.32 | $ 0.00207543 | $ 0.00204501 |
2024-05-09 | $ 0.000000000000000000 | $ 16,719.43 | $ 0.00200602 | $ 0.00207543 |
2024-05-08 | $ 0.000000000000000000 | $ 25,362 | $ 0.00208100 | $ 0.00200602 |
2024-05-07 | $ 0.000000000000000000 | $ 40,655 | $ 0.00217051 | $ 0.00208100 |
2024-05-06 | $ 0.000000000000000000 | $ 112,373 | $ 0.00218011 | $ 0.00217051 |
2024-05-05 | $ 0.000000000000000000 | $ 77,450 | $ 0.00204597 | $ 0.00218011 |
2024-05-04 | $ 0.000000000000000000 | $ 35,446 | $ 0.00203864 | $ 0.00204597 |
2024-05-03 | $ 0.000000000000000000 | $ 21,480 | $ 0.00198573 | $ 0.00203864 |
2024-05-02 | $ 0.000000000000000000 | $ 27,226 | $ 0.00195819 | $ 0.00198573 |
2024-05-01 | $ 0.000000000000000000 | $ 44,179 | $ 0.00202619 | $ 0.00195819 |
2024-04-30 | $ 0.000000000000000000 | $ 24,888 | $ 0.00207885 | $ 0.00202619 |
2024-04-29 | $ 0.000000000000000000 | $ 28,993 | $ 0.00191036 | $ 0.00207885 |
2024-04-28 | $ 0.000000000000000000 | $ 30,766 | $ 0.00187666 | $ 0.00191036 |
2024-04-27 | $ 0.000000000000000000 | $ 49,671 | $ 0.00189665 | $ 0.00187666 |
2024-04-26 | $ 0.000000000000000000 | $ 15,114.48 | $ 0.00187167 | $ 0.00189665 |
2024-04-25 | $ 0.000000000000000000 | $ 30,604 | $ 0.00184396 | $ 0.00187167 |
2024-04-24 | $ 0.000000000000000000 | $ 141,072 | $ 0.00191374 | $ 0.00184396 |
2024-04-23 | $ 0.000000000000000000 | $ 16,547.89 | $ 0.00196400 | $ 0.00191374 |
2024-04-22 | $ 0.000000000000000000 | $ 26,446 | $ 0.00193949 | $ 0.00196400 |
需要另一种货币的数据吗?使用我们的API