Marty Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 3,726.75 | $ 7.36 | $ 0.000000005422 | N/A |
2024-05-15 | $ 3,366.51 | $ 112.10 | $ 0.000000004900 | $ 0.000000005422 |
2024-05-14 | $ 3,971.67 | $ 25.29 | $ 0.000000005784 | $ 0.000000004900 |
2024-05-13 | $ 3,911.64 | $ 14.88 | $ 0.000000005699 | $ 0.000000005784 |
2024-05-12 | $ 3,890.26 | $ 149.30 | $ 0.000000005662 | $ 0.000000005699 |
2024-05-11 | $ 3,683.15 | $ 265.96 | $ 0.000000005382 | $ 0.000000005662 |
2024-05-10 | $ 5,070.88 | $ 57.67 | $ 0.000000007340 | $ 0.000000005382 |
2024-05-09 | $ 4,816.92 | $ 42.29 | $ 0.000000007011 | $ 0.000000007340 |
2024-05-08 | $ 4,918.93 | $ 74.10 | $ 0.000000007158 | $ 0.000000007011 |
2024-05-07 | $ 5,258.10 | $ 241.77 | $ 0.000000007648 | $ 0.000000007158 |
2024-05-06 | $ 4,714.33 | $ 2.57 | $ 0.000000006858 | $ 0.000000007648 |
2024-05-05 | $ 4,755.18 | $ 114.85 | $ 0.000000006918 | $ 0.000000006858 |
2024-05-04 | $ 4,653.57 | $ 35.83 | $ 0.000000006769 | $ 0.000000006918 |
2024-05-03 | $ 4,491.27 | $ 13.37 | $ 0.000000006498 | $ 0.000000006769 |
2024-05-02 | $ 4,685.88 | $ 312.46 | $ 0.000000006828 | $ 0.000000006498 |
2024-05-01 | $ 5,086.80 | $ 476.24 | $ 0.000000007386 | $ 0.000000006828 |
2024-04-30 | $ 3,968.41 | $ 18.93 | $ 0.000000005770 | $ 0.000000007386 |
2024-04-29 | $ 4,039.00 | $ 15.21 | $ 0.000000005832 | $ 0.000000005770 |
2024-04-28 | $ 4,056.07 | $ 31.73 | $ 0.000000005909 | $ 0.000000005832 |
2024-04-27 | $ 4,160.17 | $ 103.49 | $ 0.000000006056 | $ 0.000000005909 |
2024-04-26 | $ 4,679.57 | $ 309.26 | $ 0.000000006776 | $ 0.000000006056 |
2024-04-25 | $ 4,301.57 | $ 103.08 | $ 0.000000006261 | $ 0.000000006776 |
2024-04-24 | $ 4,656.25 | $ 56.07 | $ 0.000000006777 | $ 0.000000006261 |
2024-04-23 | $ 4,809.00 | $ 43.58 | $ 0.000000006998 | $ 0.000000006777 |
2024-04-22 | $ 4,327.51 | $ 45.99 | $ 0.000000006301 | $ 0.000000006998 |
2024-04-21 | $ 4,181.64 | $ 168.80 | $ 0.000000006118 | $ 0.000000006301 |
2024-04-20 | $ 3,592.50 | $ 132.96 | $ 0.000000005229 | $ 0.000000006118 |
2024-04-19 | $ 3,900.52 | $ 164.27 | $ 0.000000005643 | $ 0.000000005229 |
2024-04-18 | $ 3,564.38 | $ 21.06 | $ 0.000000005183 | $ 0.000000005643 |
2024-04-17 | $ 3,733.55 | $ 8.72 | $ 0.000000005433 | $ 0.000000005183 |
2024-04-16 | $ 3,895.38 | $ 176.75 | $ 0.000000005678 | $ 0.000000005433 |
需要另一种货币的数据吗?使用我们的API