MASS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 331,173 | $ 45,859 | $ 0.00337206 | N/A |
2024-05-09 | $ 330,784 | $ 45,771 | $ 0.00336441 | $ 0.00337206 |
2024-05-08 | $ 337,649 | $ 45,695 | $ 0.00344379 | $ 0.00336441 |
2024-05-07 | $ 340,993 | $ 47,030 | $ 0.00347858 | $ 0.00344379 |
2024-05-06 | $ 345,640 | $ 46,913 | $ 0.00351831 | $ 0.00347858 |
2024-05-05 | $ 345,349 | $ 46,827 | $ 0.00352865 | $ 0.00351831 |
2024-05-04 | $ 344,325 | $ 46,274 | $ 0.00351014 | $ 0.00352865 |
2024-05-03 | $ 347,048 | $ 46,247 | $ 0.00354036 | $ 0.00351014 |
2024-05-02 | $ 347,490 | $ 46,082 | $ 0.00353343 | $ 0.00354036 |
2024-05-01 | $ 394,794 | $ 45,456 | $ 0.00402196 | $ 0.00353343 |
2024-04-30 | $ 427,863 | $ 48,455 | $ 0.00436747 | $ 0.00402196 |
2024-04-29 | $ 436,063 | $ 47,866 | $ 0.00445337 | $ 0.00436747 |
2024-04-28 | $ 428,506 | $ 46,496 | $ 0.00437133 | $ 0.00445337 |
2024-04-27 | $ 435,011 | $ 46,963 | $ 0.00443695 | $ 0.00437133 |
2024-04-26 | $ 436,180 | $ 47,251 | $ 0.00443267 | $ 0.00443695 |
2024-04-25 | $ 432,495 | $ 46,971 | $ 0.00440675 | $ 0.00443267 |
2024-04-24 | $ 441,097 | $ 46,973 | $ 0.00449797 | $ 0.00440675 |
2024-04-23 | $ 449,049 | $ 47,931 | $ 0.00463166 | $ 0.00449797 |
2024-04-22 | $ 466,326 | $ 47,450 | $ 0.00478180 | $ 0.00463166 |
2024-04-21 | $ 472,584 | $ 48,141 | $ 0.00480416 | $ 0.00478180 |
2024-04-20 | $ 472,297 | $ 46,098 | $ 0.00481416 | $ 0.00480416 |
2024-04-19 | $ 470,810 | $ 46,876 | $ 0.00480211 | $ 0.00481416 |
2024-04-18 | $ 469,814 | $ 46,787 | $ 0.00480868 | $ 0.00480211 |
2024-04-17 | $ 466,797 | $ 47,731 | $ 0.00475706 | $ 0.00480868 |
2024-04-16 | $ 454,843 | $ 48,742 | $ 0.00463307 | $ 0.00475706 |
2024-04-15 | $ 462,682 | $ 47,314 | $ 0.00471248 | $ 0.00463307 |
2024-04-14 | $ 467,725 | $ 46,178 | $ 0.00475939 | $ 0.00471248 |
2024-04-13 | $ 489,900 | $ 47,608 | $ 0.00498126 | $ 0.00475939 |
2024-04-12 | $ 520,598 | $ 50,165 | $ 0.00531110 | $ 0.00498126 |
2024-04-11 | $ 530,007 | $ 52,813 | $ 0.00541645 | $ 0.00531110 |
2024-04-10 | $ 503,905 | $ 48,536 | $ 0.00512331 | $ 0.00541645 |
需要另一种货币的数据吗?使用我们的API