Matrak Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 12,720.33 | $ 0.00045055 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 12,949.84 | $ 0.00050265 | $ 0.00045055 |
2024-06-14 | $ 0.000000000000000000 | $ 13,349.18 | $ 0.00050779 | $ 0.00050265 |
2024-06-13 | $ 0.000000000000000000 | $ 13,762.46 | $ 0.00054079 | $ 0.00050779 |
2024-06-12 | $ 0.000000000000000000 | $ 14,254.22 | $ 0.00053485 | $ 0.00054079 |
2024-06-11 | $ 0.000000000000000000 | $ 14,531.94 | $ 0.00059220 | $ 0.00053485 |
2024-06-10 | $ 0.000000000000000000 | $ 15,657.88 | $ 0.00061002 | $ 0.00059220 |
2024-06-09 | $ 0.000000000000000000 | $ 18,894.20 | $ 0.00064665 | $ 0.00061002 |
2024-06-08 | $ 0.000000000000000000 | $ 17,270.71 | $ 0.00068139 | $ 0.00064665 |
2024-06-07 | $ 0.000000000000000000 | $ 16,664.64 | $ 0.00068193 | $ 0.00068139 |
2024-06-06 | $ 0.000000000000000000 | $ 7,642.42 | $ 0.00067566 | $ 0.00068193 |
2024-06-05 | $ 0.000000000000000000 | $ 16,799.45 | $ 0.00067300 | $ 0.00067566 |
2024-06-04 | $ 0.000000000000000000 | $ 16,819.57 | $ 0.00066774 | $ 0.00067300 |
2024-06-03 | $ 0.000000000000000000 | $ 17,875.52 | $ 0.00066743 | $ 0.00066774 |
2024-06-02 | $ 0.000000000000000000 | $ 18,718.32 | $ 0.00070465 | $ 0.00066743 |
2024-06-01 | $ 0.000000000000000000 | $ 18,542.17 | $ 0.00074649 | $ 0.00070465 |
2024-05-31 | $ 0.000000000000000000 | $ 18,192.90 | $ 0.00070731 | $ 0.00074649 |
2024-05-30 | $ 0.000000000000000000 | $ 18,256.58 | $ 0.00074483 | $ 0.00070731 |
2024-05-29 | $ 0.000000000000000000 | $ 18,850.15 | $ 0.00071712 | $ 0.00074483 |
2024-05-28 | $ 0.000000000000000000 | $ 18,763.03 | $ 0.00073416 | $ 0.00071712 |
2024-05-27 | $ 0.000000000000000000 | $ 18,124.47 | $ 0.00070570 | $ 0.00073416 |
2024-05-26 | $ 0.000000000000000000 | $ 14,806.00 | $ 0.00068763 | $ 0.00070570 |
2024-05-25 | $ 0.000000000000000000 | $ 10,688.08 | $ 0.00066898 | $ 0.00068763 |
2024-05-24 | $ 0.000000000000000000 | $ 13,144.44 | $ 0.00064605 | $ 0.00066898 |
2024-05-23 | $ 0.000000000000000000 | $ 15,270.18 | $ 0.00063912 | $ 0.00064605 |
2024-05-22 | $ 0.000000000000000000 | $ 16,179.60 | $ 0.00064132 | $ 0.00063912 |
2024-05-21 | $ 0.000000000000000000 | $ 15,131.18 | $ 0.00060802 | $ 0.00064132 |
2024-05-20 | $ 0.000000000000000000 | $ 15,797.14 | $ 0.00061410 | $ 0.00060802 |
2024-05-19 | $ 0.000000000000000000 | $ 15,911.16 | $ 0.00060571 | $ 0.00061410 |
2024-05-18 | $ 0.000000000000000000 | $ 15,961.84 | $ 0.00060837 | $ 0.00060571 |
2024-05-17 | $ 0.000000000000000000 | $ 15,900.91 | $ 0.00061293 | $ 0.00060837 |
需要另一种货币的数据吗?使用我们的API