Matrix AI Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 16,402,639 | $ 206,535 | $ 0.03694605 | N/A |
2024-05-05 | $ 16,221,885 | $ 131,646 | $ 0.03709711 | $ 0.03694605 |
2024-05-04 | $ 15,188,784 | $ 164,769 | $ 0.03428293 | $ 0.03709711 |
2024-05-03 | $ 14,659,847 | $ 135,749 | $ 0.03313239 | $ 0.03428293 |
2024-05-02 | $ 14,630,412 | $ 219,550 | $ 0.03298196 | $ 0.03313239 |
2024-05-01 | $ 13,534,806 | $ 157,497 | $ 0.03058829 | $ 0.03298196 |
2024-04-30 | $ 14,155,540 | $ 143,729 | $ 0.03234287 | $ 0.03058829 |
2024-04-29 | $ 15,107,421 | $ 127,857 | $ 0.03425703 | $ 0.03234287 |
2024-04-28 | $ 14,886,233 | $ 153,653 | $ 0.03364835 | $ 0.03425703 |
2024-04-27 | $ 14,791,931 | $ 114,588 | $ 0.03342841 | $ 0.03364835 |
2024-04-26 | $ 15,911,461 | $ 217,885 | $ 0.03649545 | $ 0.03342841 |
2024-04-25 | $ 13,996,634 | $ 180,042 | $ 0.03155475 | $ 0.03649545 |
2024-04-24 | $ 14,128,128 | $ 155,206 | $ 0.03193884 | $ 0.03155475 |
2024-04-23 | $ 15,450,060 | $ 156,510 | $ 0.03490472 | $ 0.03193884 |
2024-04-22 | $ 15,029,577 | $ 160,529 | $ 0.03399927 | $ 0.03490472 |
2024-04-21 | $ 14,765,928 | $ 190,733 | $ 0.03363145 | $ 0.03399927 |
2024-04-20 | $ 12,779,040 | $ 284,861 | $ 0.02890674 | $ 0.03363145 |
2024-04-19 | $ 13,965,455 | $ 185,715 | $ 0.03157139 | $ 0.02890674 |
2024-04-18 | $ 12,371,997 | $ 167,811 | $ 0.02799572 | $ 0.03157139 |
2024-04-17 | $ 13,476,060 | $ 226,237 | $ 0.03046616 | $ 0.02799572 |
2024-04-16 | $ 13,162,809 | $ 302,226 | $ 0.02971455 | $ 0.03046616 |
2024-04-15 | $ 14,035,091 | $ 403,081 | $ 0.03177969 | $ 0.02971455 |
2024-04-14 | $ 11,736,046 | $ 416,730 | $ 0.02669912 | $ 0.03177969 |
2024-04-13 | $ 14,062,745 | $ 474,616 | $ 0.03190481 | $ 0.02669912 |
2024-04-12 | $ 17,266,349 | $ 195,995 | $ 0.03931299 | $ 0.03190481 |
2024-04-11 | $ 17,939,751 | $ 180,745 | $ 0.04082290 | $ 0.03931299 |
2024-04-10 | $ 18,630,716 | $ 242,973 | $ 0.04218739 | $ 0.04082290 |
2024-04-09 | $ 21,806,276 | $ 374,516 | $ 0.04938200 | $ 0.04218739 |
2024-04-08 | $ 18,698,240 | $ 158,608 | $ 0.04238250 | $ 0.04938200 |
2024-04-07 | $ 18,734,105 | $ 238,803 | $ 0.04246956 | $ 0.04238250 |
2024-04-06 | $ 18,114,793 | $ 245,277 | $ 0.04092909 | $ 0.04246956 |
需要另一种货币的数据吗?使用我们的API