Maverick Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 89,707,143 | $ 5,475,044 | $ 0.358798 | N/A |
2024-05-12 | $ 91,256,454 | $ 5,036,301 | $ 0.365142 | $ 0.358798 |
2024-05-11 | $ 92,445,391 | $ 7,660,580 | $ 0.369491 | $ 0.365142 |
2024-05-10 | $ 96,860,558 | $ 6,806,622 | $ 0.388443 | $ 0.369491 |
2024-05-09 | $ 93,951,919 | $ 9,306,596 | $ 0.375687 | $ 0.388443 |
2024-05-08 | $ 95,117,377 | $ 7,155,284 | $ 0.380403 | $ 0.375687 |
2024-05-07 | $ 99,398,879 | $ 8,066,642 | $ 0.397744 | $ 0.380403 |
2024-05-06 | $ 102,321,779 | $ 7,928,973 | $ 0.409741 | $ 0.397744 |
2024-05-05 | $ 99,578,134 | $ 6,119,187 | $ 0.398249 | $ 0.409741 |
2024-05-04 | $ 100,432,920 | $ 7,824,775 | $ 0.401608 | $ 0.398249 |
2024-05-03 | $ 96,596,367 | $ 8,340,494 | $ 0.386447 | $ 0.401608 |
2024-05-02 | $ 94,234,757 | $ 13,230,836 | $ 0.375278 | $ 0.386447 |
2024-05-01 | $ 92,270,002 | $ 11,626,416 | $ 0.368262 | $ 0.375278 |
2024-04-30 | $ 100,992,597 | $ 8,398,069 | $ 0.403244 | $ 0.368262 |
2024-04-29 | $ 100,726,090 | $ 9,706,033 | $ 0.402747 | $ 0.403244 |
2024-04-28 | $ 99,156,974 | $ 6,365,495 | $ 0.397446 | $ 0.402747 |
2024-04-27 | $ 97,588,111 | $ 6,387,858 | $ 0.390388 | $ 0.397446 |
2024-04-26 | $ 101,765,209 | $ 7,106,290 | $ 0.406888 | $ 0.390388 |
2024-04-25 | $ 103,619,577 | $ 11,384,757 | $ 0.414679 | $ 0.406888 |
2024-04-24 | $ 112,815,674 | $ 9,224,904 | $ 0.451024 | $ 0.414679 |
2024-04-23 | $ 113,195,310 | $ 13,102,775 | $ 0.453063 | $ 0.451024 |
2024-04-22 | $ 106,119,324 | $ 7,202,925 | $ 0.424052 | $ 0.453063 |
2024-04-21 | $ 105,986,410 | $ 7,656,616 | $ 0.424292 | $ 0.424052 |
2024-04-20 | $ 94,120,761 | $ 9,517,850 | $ 0.376641 | $ 0.424292 |
2024-04-19 | $ 94,138,254 | $ 9,826,914 | $ 0.376398 | $ 0.376641 |
2024-04-18 | $ 95,177,242 | $ 8,948,415 | $ 0.380508 | $ 0.376398 |
2024-04-17 | $ 99,018,583 | $ 11,215,102 | $ 0.395643 | $ 0.380508 |
2024-04-16 | $ 98,164,166 | $ 11,779,876 | $ 0.393286 | $ 0.395643 |
2024-04-15 | $ 103,546,479 | $ 16,734,989 | $ 0.414137 | $ 0.393286 |
2024-04-14 | $ 94,315,415 | $ 25,332,313 | $ 0.375827 | $ 0.414137 |
2024-04-13 | $ 116,307,582 | $ 22,181,603 | $ 0.465447 | $ 0.375827 |
需要另一种货币的数据吗?使用我们的API