MawCAT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 17.10 | $ 0.00004545 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 298.49 | $ 0.00004629 | $ 0.00004545 |
2024-05-18 | $ 0.000000000000000000 | $ 782.02 | $ 0.00004594 | $ 0.00004629 |
2024-05-17 | $ 0.000000000000000000 | $ 218.97 | $ 0.00004373 | $ 0.00004594 |
2024-05-16 | $ 0.000000000000000000 | $ 1,107.55 | $ 0.00004398 | $ 0.00004373 |
2024-05-15 | $ 0.000000000000000000 | $ 85.85 | $ 0.00004267 | $ 0.00004398 |
2024-05-14 | $ 0.000000000000000000 | $ 65.66 | $ 0.00004362 | $ 0.00004267 |
2024-05-13 | $ 0.000000000000000000 | $ 40.63 | $ 0.00004431 | $ 0.00004362 |
2024-05-12 | $ 0.000000000000000000 | $ 75.37 | $ 0.00004395 | $ 0.00004431 |
2024-05-11 | $ 0.000000000000000000 | $ 201.89 | $ 0.00004324 | $ 0.00004395 |
2024-05-10 | $ 0.000000000000000000 | $ 222.94 | $ 0.00004509 | $ 0.00004324 |
2024-05-09 | $ 0.000000000000000000 | $ 49.06 | $ 0.00004377 | $ 0.00004509 |
2024-05-08 | $ 0.000000000000000000 | $ 94.63 | $ 0.00004479 | $ 0.00004377 |
2024-05-07 | $ 0.000000000000000000 | $ 216.18 | $ 0.00004553 | $ 0.00004479 |
2024-05-06 | $ 0.000000000000000000 | $ 631.27 | $ 0.00004670 | $ 0.00004553 |
2024-05-05 | $ 0.000000000000000000 | $ 218.84 | $ 0.00004655 | $ 0.00004670 |
2024-05-04 | $ 0.000000000000000000 | $ 172.72 | $ 0.00004648 | $ 0.00004655 |
2024-05-03 | $ 0.000000000000000000 | $ 52.09 | $ 0.00004481 | $ 0.00004648 |
2024-05-02 | $ 0.000000000000000000 | $ 234.04 | $ 0.00004548 | $ 0.00004481 |
2024-05-01 | $ 0.000000000000000000 | $ 120.16 | $ 0.00004542 | $ 0.00004548 |
2024-04-30 | $ 0.000000000000000000 | $ 1,135.07 | $ 0.00004835 | $ 0.00004542 |
2024-04-29 | $ 0.000000000000000000 | $ 812.93 | $ 0.00004912 | $ 0.00004835 |
2024-04-28 | $ 0.000000000000000000 | $ 465.73 | $ 0.00004937 | $ 0.00004912 |
2024-04-27 | $ 0.000000000000000000 | $ 1,104.46 | $ 0.00004762 | $ 0.00004937 |
2024-04-26 | $ 0.000000000000000000 | $ 5,669.86 | $ 0.00004957 | $ 0.00004762 |
2024-04-25 | $ 0.000000000000000000 | $ 5,669.86 | $ 0.00004957 | $ 0.00004957 |
需要另一种货币的数据吗?使用我们的API