MAX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 0.000000000000000000 | $ 141,234 | $ 0.351718 | N/A |
2024-04-25 | $ 0.000000000000000000 | $ 41,167 | $ 0.364657 | $ 0.351718 |
2024-04-24 | $ 0.000000000000000000 | $ 53,769 | $ 0.366616 | $ 0.364657 |
2024-04-23 | $ 0.000000000000000000 | $ 25,743 | $ 0.370557 | $ 0.366616 |
2024-04-22 | $ 0.000000000000000000 | $ 20,178 | $ 0.368661 | $ 0.370557 |
2024-04-21 | $ 0.000000000000000000 | $ 61,903 | $ 0.367016 | $ 0.368661 |
2024-04-20 | $ 0.000000000000000000 | $ 67,898 | $ 0.373126 | $ 0.367016 |
2024-04-19 | $ 0.000000000000000000 | $ 55,407 | $ 0.370289 | $ 0.373126 |
2024-04-18 | $ 0.000000000000000000 | $ 50,314 | $ 0.368199 | $ 0.370289 |
2024-04-17 | $ 0.000000000000000000 | $ 51,773 | $ 0.374683 | $ 0.368199 |
2024-04-16 | $ 0.000000000000000000 | $ 50,773 | $ 0.373303 | $ 0.374683 |
2024-04-15 | $ 0.000000000000000000 | $ 95,460 | $ 0.373627 | $ 0.373303 |
2024-04-14 | $ 0.000000000000000000 | $ 89,875 | $ 0.375644 | $ 0.373627 |
2024-04-13 | $ 0.000000000000000000 | $ 67,694 | $ 0.371323 | $ 0.375644 |
2024-04-12 | $ 0.000000000000000000 | $ 41,973 | $ 0.384656 | $ 0.371323 |
2024-04-11 | $ 0.000000000000000000 | $ 73,011 | $ 0.387744 | $ 0.384656 |
2024-04-10 | $ 0.000000000000000000 | $ 146,451 | $ 0.380319 | $ 0.387744 |
2024-04-09 | $ 0.000000000000000000 | $ 100,222 | $ 0.390734 | $ 0.380319 |
2024-04-08 | $ 0.000000000000000000 | $ 43,205 | $ 0.396623 | $ 0.390734 |
2024-04-07 | $ 0.000000000000000000 | $ 23,579 | $ 0.388941 | $ 0.396623 |
2024-04-06 | $ 0.000000000000000000 | $ 39,229 | $ 0.393258 | $ 0.388941 |
2024-04-05 | $ 0.000000000000000000 | $ 39,145 | $ 0.394637 | $ 0.393258 |
2024-04-04 | $ 0.000000000000000000 | $ 58,168 | $ 0.394643 | $ 0.394637 |
2024-04-03 | $ 0.000000000000000000 | $ 87,393 | $ 0.391986 | $ 0.394643 |
2024-04-02 | $ 0.000000000000000000 | $ 59,485 | $ 0.409111 | $ 0.391986 |
2024-04-01 | $ 0.000000000000000000 | $ 41,460 | $ 0.412536 | $ 0.409111 |
2024-03-31 | $ 0.000000000000000000 | $ 32,816 | $ 0.412218 | $ 0.412536 |
2024-03-30 | $ 0.000000000000000000 | $ 76,744 | $ 0.409544 | $ 0.412218 |
2024-03-29 | $ 0.000000000000000000 | $ 158,981 | $ 0.410194 | $ 0.409544 |
2024-03-28 | $ 0.000000000000000000 | $ 57,271 | $ 0.412210 | $ 0.410194 |
2024-03-27 | $ 0.000000000000000000 | $ 70,246 | $ 0.405736 | $ 0.412210 |
需要另一种货币的数据吗?使用我们的API