Maxity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 5,290,460 | $ 36,546 | $ 0.03616381 | N/A |
2024-06-02 | $ 5,185,441 | $ 36,668 | $ 0.03534132 | $ 0.03616381 |
2024-06-01 | $ 5,114,733 | $ 36,582 | $ 0.03493028 | $ 0.03534132 |
2024-05-31 | $ 5,230,016 | $ 37,436 | $ 0.03572008 | $ 0.03493028 |
2024-05-30 | $ 5,126,083 | $ 36,950 | $ 0.03501195 | $ 0.03572008 |
2024-05-29 | $ 5,285,417 | $ 40,679 | $ 0.03610132 | $ 0.03501195 |
2024-05-28 | $ 5,280,287 | $ 39,213 | $ 0.03609765 | $ 0.03610132 |
2024-05-27 | $ 5,308,600 | $ 34,755 | $ 0.03653315 | $ 0.03609765 |
2024-05-26 | $ 5,595,420 | $ 38,282 | $ 0.03824121 | $ 0.03653315 |
2024-05-25 | $ 5,799,096 | $ 44,455 | $ 0.03957154 | $ 0.03824121 |
2024-05-24 | $ 5,490,660 | $ 42,009 | $ 0.03753935 | $ 0.03957154 |
2024-05-23 | $ 5,431,012 | $ 36,084 | $ 0.03717166 | $ 0.03753935 |
2024-05-22 | $ 5,817,156 | $ 39,092 | $ 0.03975138 | $ 0.03717166 |
2024-05-21 | $ 6,410,306 | $ 49,091 | $ 0.04381654 | $ 0.03975138 |
2024-05-20 | $ 5,328,437 | $ 36,730 | $ 0.03643913 | $ 0.04381654 |
2024-05-19 | $ 6,047,852 | $ 39,671 | $ 0.04119881 | $ 0.03643913 |
2024-05-18 | $ 6,066,019 | $ 43,369 | $ 0.04141504 | $ 0.04119881 |
2024-05-17 | $ 5,579,427 | $ 34,814 | $ 0.03810298 | $ 0.04141504 |
2024-05-16 | $ 5,953,571 | $ 39,610 | $ 0.04067762 | $ 0.03810298 |
2024-05-15 | $ 5,171,712 | $ 38,444 | $ 0.03537719 | $ 0.04067762 |
2024-05-14 | $ 5,938,261 | $ 60,826 | $ 0.04054713 | $ 0.03537719 |
2024-05-13 | $ 5,555,954 | $ 63,822 | $ 0.03795868 | $ 0.04054713 |
2024-05-12 | $ 5,413,744 | $ 62,289 | $ 0.03697340 | $ 0.03795868 |
2024-05-11 | $ 5,377,628 | $ 52,070 | $ 0.03673794 | $ 0.03697340 |
2024-05-10 | $ 5,207,397 | $ 27,261 | $ 0.03557926 | $ 0.03673794 |
2024-05-09 | $ 5,185,036 | $ 29,043 | $ 0.03543490 | $ 0.03557926 |
2024-05-08 | $ 5,224,149 | $ 43,727 | $ 0.03563632 | $ 0.03543490 |
2024-05-07 | $ 5,273,105 | $ 73,575 | $ 0.03601789 | $ 0.03563632 |
2024-05-06 | $ 6,242,791 | $ 98,544 | $ 0.04256204 | $ 0.03601789 |
2024-05-05 | $ 6,148,308 | $ 90,431 | $ 0.04199748 | $ 0.04256204 |
2024-05-04 | $ 5,896,998 | $ 105,829 | $ 0.04023192 | $ 0.04199748 |
需要另一种货币的数据吗?使用我们的API