MaxxChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 957,612 | $ 6,401.85 | $ 0.00367722 | N/A |
2024-05-15 | $ 795,090 | $ 7,942.29 | $ 0.00304443 | $ 0.00367722 |
2024-05-14 | $ 828,671 | $ 3,779.26 | $ 0.00317636 | $ 0.00304443 |
2024-05-13 | $ 819,716 | $ 2,032.17 | $ 0.00314020 | $ 0.00317636 |
2024-05-12 | $ 833,441 | $ 47.42 | $ 0.00319285 | $ 0.00314020 |
2024-05-11 | $ 841,168 | $ 2,281.47 | $ 0.00322389 | $ 0.00319285 |
2024-05-10 | $ 882,298 | $ 1,523.33 | $ 0.00337318 | $ 0.00322389 |
2024-05-09 | $ 863,302 | $ 988.86 | $ 0.00331552 | $ 0.00337318 |
2024-05-08 | $ 836,288 | $ 5,724.51 | $ 0.00320949 | $ 0.00331552 |
2024-05-07 | $ 845,080 | $ 2,686.93 | $ 0.00324111 | $ 0.00320949 |
2024-05-06 | $ 846,567 | $ 3,460.24 | $ 0.00324757 | $ 0.00324111 |
2024-05-05 | $ 852,136 | $ 29,234 | $ 0.00327806 | $ 0.00324757 |
2024-05-04 | $ 829,679 | $ 3,455.73 | $ 0.00319961 | $ 0.00327806 |
2024-05-03 | $ 805,655 | $ 2,052.30 | $ 0.00310311 | $ 0.00319961 |
2024-05-02 | $ 810,983 | $ 991.54 | $ 0.00312677 | $ 0.00310311 |
2024-05-01 | $ 872,527 | $ 1,054.09 | $ 0.00336391 | $ 0.00312677 |
2024-04-30 | $ 957,156 | $ 16,814.79 | $ 0.00367086 | $ 0.00336391 |
2024-04-29 | $ 1,008,911 | $ 31,291 | $ 0.00386400 | $ 0.00367086 |
2024-04-28 | $ 937,650 | $ 6,908.03 | $ 0.00357745 | $ 0.00386400 |
2024-04-27 | $ 756,301 | $ 1,452.71 | $ 0.00288245 | $ 0.00357745 |
2024-04-26 | $ 735,723 | $ 5,727.82 | $ 0.00280554 | $ 0.00288245 |
2024-04-25 | $ 705,307 | $ 1,569.93 | $ 0.00269029 | $ 0.00280554 |
2024-04-24 | $ 703,719 | $ 2,296.51 | $ 0.00268428 | $ 0.00269029 |
2024-04-23 | $ 681,561 | $ 1,750.27 | $ 0.00259924 | $ 0.00268428 |
2024-04-22 | $ 645,114 | $ 895.82 | $ 0.00246141 | $ 0.00259924 |
2024-04-21 | $ 639,690 | $ 787.12 | $ 0.00244147 | $ 0.00246141 |
2024-04-20 | $ 614,514 | $ 9,492.63 | $ 0.00234883 | $ 0.00244147 |
2024-04-19 | $ 930,696 | $ 473.99 | $ 0.00355127 | $ 0.00234883 |
2024-04-18 | $ 908,814 | $ 1,427.89 | $ 0.00346826 | $ 0.00355127 |
2024-04-17 | $ 850,109 | $ 6,882.79 | $ 0.00352480 | $ 0.00346826 |
2024-04-16 | $ 879,724 | $ 2,167.21 | $ 0.00364481 | $ 0.00352480 |
需要另一种货币的数据吗?使用我们的API