Maya Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 114,613,250 | $ 1,037,865 | $ 1.15 | N/A |
2024-05-19 | $ 118,187,701 | $ 1,201,939 | $ 1.18 | $ 1.15 |
2024-05-18 | $ 117,064,656 | $ 2,185,444 | $ 1.17 | $ 1.18 |
2024-05-17 | $ 111,643,172 | $ 3,605,844 | $ 1.11 | $ 1.17 |
2024-05-16 | $ 112,458,317 | $ 4,100,229 | $ 1.12 | $ 1.11 |
2024-05-15 | $ 103,899,890 | $ 1,965,531 | $ 1.041 | $ 1.12 |
2024-05-14 | $ 109,707,054 | $ 2,354,015 | $ 1.095 | $ 1.041 |
2024-05-13 | $ 109,920,650 | $ 1,971,809 | $ 1.100 | $ 1.095 |
2024-05-12 | $ 106,168,772 | $ 1,077,045 | $ 1.060 | $ 1.100 |
2024-05-11 | $ 106,351,552 | $ 2,659,810 | $ 1.065 | $ 1.060 |
2024-05-10 | $ 108,349,886 | $ 2,664,191 | $ 1.091 | $ 1.065 |
2024-05-09 | $ 94,194,990 | $ 449,267 | $ 0.941950 | $ 1.091 |
2024-05-08 | $ 94,415,531 | $ 1,905,351 | $ 0.944155 | $ 0.941950 |
2024-05-07 | $ 97,708,938 | $ 1,045,422 | $ 0.977519 | $ 0.944155 |
2024-05-06 | $ 97,185,307 | $ 678,418 | $ 0.972027 | $ 0.977519 |
2024-05-05 | $ 98,095,673 | $ 811,079 | $ 0.981526 | $ 0.972027 |
2024-05-04 | $ 98,090,562 | $ 1,171,359 | $ 0.979499 | $ 0.981526 |
2024-05-03 | $ 92,658,960 | $ 763,510 | $ 0.925648 | $ 0.979499 |
2024-05-02 | $ 91,398,907 | $ 3,096,372 | $ 0.910742 | $ 0.925648 |
2024-05-01 | $ 100,566,681 | $ 801,925 | $ 1.004 | $ 0.910742 |
2024-04-30 | $ 105,804,297 | $ 1,336,922 | $ 1.057 | $ 1.004 |
2024-04-29 | $ 105,069,600 | $ 464,657 | $ 1.049 | $ 1.057 |
2024-04-28 | $ 106,181,616 | $ 1,344,872 | $ 1.063 | $ 1.049 |
2024-04-27 | $ 107,594,218 | $ 986,545 | $ 1.075 | $ 1.063 |
2024-04-26 | $ 110,424,406 | $ 775,650 | $ 1.10 | $ 1.075 |
2024-04-25 | $ 109,027,893 | $ 934,067 | $ 1.091 | $ 1.10 |
2024-04-24 | $ 114,078,287 | $ 583,419 | $ 1.14 | $ 1.091 |
2024-04-23 | $ 115,553,460 | $ 1,190,774 | $ 1.16 | $ 1.14 |
2024-04-22 | $ 113,370,561 | $ 987,855 | $ 1.13 | $ 1.16 |
2024-04-21 | $ 114,387,986 | $ 1,378,813 | $ 1.14 | $ 1.13 |
需要另一种货币的数据吗?使用我们的API