mCELO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1.090 | $ 0.827589 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2.66 | $ 0.831663 | $ 0.827589 |
2024-05-30 | $ 0.000000000000000000 | $ 16.90 | $ 0.843463 | $ 0.831663 |
2024-05-29 | $ 0.000000000000000000 | $ 32.48 | $ 0.870135 | $ 0.843463 |
2024-05-28 | $ 0.000000000000000000 | $ 80.33 | $ 0.888448 | $ 0.870135 |
2024-05-27 | $ 0.000000000000000000 | $ 96.48 | $ 0.879182 | $ 0.888448 |
2024-05-26 | $ 0.000000000000000000 | $ 49.66 | $ 0.888966 | $ 0.879182 |
2024-05-25 | $ 0.000000000000000000 | $ 10.69 | $ 0.866154 | $ 0.888966 |
2024-05-24 | $ 0.000000000000000000 | $ 20.05 | $ 0.851058 | $ 0.866154 |
2024-05-23 | $ 0.000000000000000000 | $ 77.03 | $ 0.881321 | $ 0.851058 |
2024-05-22 | $ 0.000000000000000000 | $ 163.52 | $ 0.907334 | $ 0.881321 |
2024-05-21 | $ 0.000000000000000000 | $ 80.05 | $ 0.909244 | $ 0.907334 |
2024-05-20 | $ 0.000000000000000000 | $ 2,535.20 | $ 0.818581 | $ 0.909244 |
2024-05-19 | $ 0.000000000000000000 | $ 57.12 | $ 0.863550 | $ 0.818581 |
2024-05-18 | $ 0.000000000000000000 | $ 129.50 | $ 0.863318 | $ 0.863550 |
2024-05-17 | $ 0.000000000000000000 | $ 129.62 | $ 0.821933 | $ 0.863318 |
2024-05-16 | $ 0.000000000000000000 | $ 102.05 | $ 0.797778 | $ 0.821933 |
2024-05-15 | $ 0.000000000000000000 | $ 96.76 | $ 0.718271 | $ 0.797778 |
2024-05-14 | $ 0.000000000000000000 | $ 6.04 | $ 0.758711 | $ 0.718271 |
2024-05-13 | $ 0.000000000000000000 | $ 10.14 | $ 0.778772 | $ 0.758711 |
2024-05-12 | $ 0.000000000000000000 | $ 1.78 | $ 0.773105 | $ 0.778772 |
2024-05-11 | $ 0.000000000000000000 | $ 92.39 | $ 0.843986 | $ 0.773105 |
2024-05-10 | $ 0.000000000000000000 | $ 148.50 | $ 0.818354 | $ 0.843986 |
2024-05-09 | $ 0.000000000000000000 | $ 122.99 | $ 0.807764 | $ 0.818354 |
2024-05-08 | $ 0.000000000000000000 | $ 10.67 | $ 0.789118 | $ 0.807764 |
2024-05-07 | $ 0.000000000000000000 | $ 13.58 | $ 0.802512 | $ 0.789118 |
2024-05-06 | $ 0.000000000000000000 | $ 147.59 | $ 0.813608 | $ 0.802512 |
2024-05-05 | $ 0.000000000000000000 | $ 22.67 | $ 0.805827 | $ 0.813608 |
2024-05-04 | $ 0.000000000000000000 | $ 115.22 | $ 0.802793 | $ 0.805827 |
2024-05-03 | $ 0.000000000000000000 | $ 79.23 | $ 0.785858 | $ 0.802793 |
2024-05-02 | $ 0.000000000000000000 | $ 86.29 | $ 0.773231 | $ 0.785858 |
需要另一种货币的数据吗?使用我们的API