mcEUR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 12,618.75 | $ 1.078 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 3,332.13 | $ 1.077 | $ 1.078 |
2024-05-07 | $ 0.000000000000000000 | $ 4,890.21 | $ 1.073 | $ 1.077 |
2024-05-06 | $ 0.000000000000000000 | $ 2,071.00 | $ 1.075 | $ 1.073 |
2024-05-05 | $ 0.000000000000000000 | $ 4,234.55 | $ 1.070 | $ 1.075 |
2024-05-04 | $ 0.000000000000000000 | $ 3,723.21 | $ 1.073 | $ 1.070 |
2024-05-03 | $ 0.000000000000000000 | $ 4,257.46 | $ 1.068 | $ 1.073 |
2024-05-02 | $ 0.000000000000000000 | $ 6,682.18 | $ 1.078 | $ 1.068 |
2024-05-01 | $ 0.000000000000000000 | $ 5,004.14 | $ 1.066 | $ 1.078 |
2024-04-30 | $ 0.000000000000000000 | $ 4,060.63 | $ 1.065 | $ 1.066 |
2024-04-29 | $ 0.000000000000000000 | $ 2,772.87 | $ 1.059 | $ 1.065 |
2024-04-28 | $ 0.000000000000000000 | $ 3,839.89 | $ 1.065 | $ 1.059 |
2024-04-27 | $ 0.000000000000000000 | $ 2,827.71 | $ 1.070 | $ 1.065 |
2024-04-26 | $ 0.000000000000000000 | $ 4,484.08 | $ 1.063 | $ 1.070 |
2024-04-25 | $ 0.000000000000000000 | $ 8,773.68 | $ 1.071 | $ 1.063 |
2024-04-24 | $ 0.000000000000000000 | $ 3,080.07 | $ 1.069 | $ 1.071 |
2024-04-23 | $ 0.000000000000000000 | $ 4,092.68 | $ 1.065 | $ 1.069 |
2024-04-22 | $ 0.000000000000000000 | $ 2,855.32 | $ 1.063 | $ 1.065 |
2024-04-21 | $ 0.000000000000000000 | $ 3,657.12 | $ 1.058 | $ 1.063 |
2024-04-20 | $ 0.000000000000000000 | $ 9,503.87 | $ 1.070 | $ 1.058 |
2024-04-19 | $ 0.000000000000000000 | $ 8,846.10 | $ 1.063 | $ 1.070 |
2024-04-18 | $ 0.000000000000000000 | $ 11,079.29 | $ 1.063 | $ 1.063 |
2024-04-17 | $ 0.000000000000000000 | $ 11,880.48 | $ 1.051 | $ 1.063 |
2024-04-16 | $ 0.000000000000000000 | $ 10,823.59 | $ 1.066 | $ 1.051 |
2024-04-15 | $ 0.000000000000000000 | $ 17,539.71 | $ 1.051 | $ 1.066 |
2024-04-14 | $ 0.000000000000000000 | $ 20,659 | $ 1.052 | $ 1.051 |
2024-04-13 | $ 0.000000000000000000 | $ 11,224.73 | $ 1.056 | $ 1.052 |
2024-04-12 | $ 0.000000000000000000 | $ 3,722.08 | $ 1.077 | $ 1.056 |
2024-04-11 | $ 0.000000000000000000 | $ 8,610.98 | $ 1.076 | $ 1.077 |
2024-04-10 | $ 0.000000000000000000 | $ 5,197.12 | $ 1.082 | $ 1.076 |
2024-04-09 | $ 0.000000000000000000 | $ 6,275.07 | $ 1.087 | $ 1.082 |
需要另一种货币的数据吗?使用我们的API