McLaren F1 Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 1,128,490 | $ 7,503.71 | $ 0.02952332 | N/A |
2024-05-14 | $ 905,292 | $ 6,609.63 | $ 0.02348822 | $ 0.02952332 |
2024-05-13 | $ 989,566 | $ 6,974.28 | $ 0.02560097 | $ 0.02348822 |
2024-05-12 | $ 908,350 | $ 19,335.60 | $ 0.02347844 | $ 0.02560097 |
2024-05-11 | $ 807,329 | $ 21,145 | $ 0.02094836 | $ 0.02347844 |
2024-05-10 | $ 794,626 | $ 20,983 | $ 0.01992993 | $ 0.02094836 |
2024-05-09 | $ 786,804 | $ 20,950 | $ 0.02065962 | $ 0.01992993 |
2024-05-08 | $ 772,681 | $ 20,835 | $ 0.01986927 | $ 0.02065962 |
2024-05-07 | $ 776,212 | $ 20,827 | $ 0.02006187 | $ 0.01986927 |
2024-05-06 | $ 766,773 | $ 20,485 | $ 0.01979647 | $ 0.02006187 |
2024-05-05 | $ 772,558 | $ 20,887 | $ 0.01960242 | $ 0.01979647 |
2024-05-04 | $ 831,517 | $ 22,659 | $ 0.02146011 | $ 0.01960242 |
2024-05-03 | $ 847,513 | $ 22,615 | $ 0.02150324 | $ 0.02146011 |
2024-05-02 | $ 845,983 | $ 22,430 | $ 0.02183787 | $ 0.02150324 |
2024-05-01 | $ 854,014 | $ 23,759 | $ 0.02250244 | $ 0.02183787 |
2024-04-30 | $ 948,036 | $ 17,944.61 | $ 0.02447512 | $ 0.02250244 |
2024-04-29 | $ 910,495 | $ 20,236 | $ 0.02351732 | $ 0.02447512 |
2024-04-28 | $ 869,956 | $ 23,327 | $ 0.02260038 | $ 0.02351732 |
2024-04-27 | $ 883,241 | $ 21,294 | $ 0.02304090 | $ 0.02260038 |
2024-04-26 | $ 887,883 | $ 23,141 | $ 0.02294913 | $ 0.02304090 |
2024-04-25 | $ 866,946 | $ 23,868 | $ 0.02246904 | $ 0.02294913 |
2024-04-24 | $ 943,022 | $ 24,888 | $ 0.02437746 | $ 0.02246904 |
2024-04-23 | $ 914,062 | $ 24,194 | $ 0.02325096 | $ 0.02437746 |
2024-04-22 | $ 909,501 | $ 14,113.38 | $ 0.02347941 | $ 0.02325096 |
2024-04-21 | $ 883,548 | $ 23,918 | $ 0.02274215 | $ 0.02347941 |
2024-04-20 | $ 952,779 | $ 20,973 | $ 0.02440981 | $ 0.02274215 |
2024-04-19 | $ 868,722 | $ 12,004.53 | $ 0.02239615 | $ 0.02440981 |
2024-04-18 | $ 850,672 | $ 22,481 | $ 0.02198482 | $ 0.02239615 |
2024-04-17 | $ 921,021 | $ 24,343 | $ 0.02368479 | $ 0.02198482 |
2024-04-16 | $ 949,079 | $ 14,366.50 | $ 0.02446064 | $ 0.02368479 |
2024-04-15 | $ 698,433 | $ 210.45 | $ 0.01811599 | $ 0.02446064 |
需要另一种货币的数据吗?使用我们的API