Medamon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,605.66 | $ 0.00156676 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,364.80 | $ 0.00150583 | $ 0.00156676 |
2024-05-30 | $ 0.000000000000000000 | $ 1,193.63 | $ 0.00159712 | $ 0.00150583 |
2024-05-29 | $ 0.000000000000000000 | $ 2,923.37 | $ 0.00153734 | $ 0.00159712 |
2024-05-28 | $ 0.000000000000000000 | $ 4,701.41 | $ 0.00179891 | $ 0.00153734 |
2024-05-27 | $ 0.000000000000000000 | $ 349.74 | $ 0.00149434 | $ 0.00179891 |
2024-05-26 | $ 0.000000000000000000 | $ 276.08 | $ 0.00151288 | $ 0.00149434 |
2024-05-25 | $ 0.000000000000000000 | $ 181.17 | $ 0.00152069 | $ 0.00151288 |
2024-05-24 | $ 0.000000000000000000 | $ 938.51 | $ 0.00141068 | $ 0.00152069 |
2024-05-23 | $ 0.000000000000000000 | $ 186.29 | $ 0.00148712 | $ 0.00141068 |
2024-05-22 | $ 0.000000000000000000 | $ 472.38 | $ 0.00151570 | $ 0.00148712 |
2024-05-21 | $ 0.000000000000000000 | $ 1,818.04 | $ 0.00156724 | $ 0.00151570 |
2024-05-20 | $ 0.000000000000000000 | $ 3,463.75 | $ 0.00132381 | $ 0.00156724 |
2024-05-19 | $ 0.000000000000000000 | $ 2,655.37 | $ 0.00163130 | $ 0.00132381 |
2024-05-18 | $ 0.000000000000000000 | $ 1,803.69 | $ 0.00170100 | $ 0.00163130 |
2024-05-17 | $ 0.000000000000000000 | $ 270.97 | $ 0.00171023 | $ 0.00170100 |
2024-05-16 | $ 0.000000000000000000 | $ 178.41 | $ 0.00161218 | $ 0.00171023 |
2024-05-15 | $ 0.000000000000000000 | $ 1,306.39 | $ 0.00163793 | $ 0.00161218 |
2024-05-14 | $ 0.000000000000000000 | $ 885.31 | $ 0.00161308 | $ 0.00163793 |
2024-05-13 | $ 0.000000000000000000 | $ 1,234.66 | $ 0.00209398 | $ 0.00161308 |
2024-05-12 | $ 0.000000000000000000 | $ 596.94 | $ 0.00173224 | $ 0.00209398 |
2024-05-11 | $ 0.000000000000000000 | $ 359.78 | $ 0.00194314 | $ 0.00173224 |
2024-05-10 | $ 0.000000000000000000 | $ 494.08 | $ 0.00180229 | $ 0.00194314 |
2024-05-09 | $ 0.000000000000000000 | $ 566.85 | $ 0.00163868 | $ 0.00180229 |
2024-05-08 | $ 0.000000000000000000 | $ 942.48 | $ 0.00161274 | $ 0.00163868 |
2024-05-07 | $ 0.000000000000000000 | $ 167.91 | $ 0.00168470 | $ 0.00161274 |
2024-05-06 | $ 0.000000000000000000 | $ 860.93 | $ 0.00168397 | $ 0.00168470 |
2024-05-05 | $ 0.000000000000000000 | $ 330.72 | $ 0.00189840 | $ 0.00168397 |
2024-05-04 | $ 0.000000000000000000 | $ 46.94 | $ 0.00166974 | $ 0.00189840 |
2024-05-03 | $ 0.000000000000000000 | $ 375.86 | $ 0.00163474 | $ 0.00166974 |
2024-05-02 | $ 0.000000000000000000 | $ 826.64 | $ 0.00179485 | $ 0.00163474 |
需要另一种货币的数据吗?使用我们的API