MedicalVeda USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 3,889.33 | $ 0.00307586 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 3,451.04 | $ 0.00336100 | $ 0.00307586 |
2024-06-06 | $ 0.000000000000000000 | $ 2,751.91 | $ 0.00350571 | $ 0.00336100 |
2024-06-05 | $ 0.000000000000000000 | $ 4,147.86 | $ 0.00352256 | $ 0.00350571 |
2024-06-04 | $ 0.000000000000000000 | $ 5,566.43 | $ 0.00342842 | $ 0.00352256 |
2024-06-03 | $ 0.000000000000000000 | $ 534.10 | $ 0.00372011 | $ 0.00342842 |
2024-06-02 | $ 0.000000000000000000 | $ 2,973.68 | $ 0.00323275 | $ 0.00372011 |
2024-06-01 | $ 0.000000000000000000 | $ 2,144.86 | $ 0.00320277 | $ 0.00323275 |
2024-05-31 | $ 0.000000000000000000 | $ 2,049.38 | $ 0.00335696 | $ 0.00320277 |
2024-05-30 | $ 0.000000000000000000 | $ 515.39 | $ 0.00333884 | $ 0.00335696 |
2024-05-29 | $ 0.000000000000000000 | $ 230.96 | $ 0.00331872 | $ 0.00333884 |
2024-05-28 | $ 0.000000000000000000 | $ 677.23 | $ 0.00332199 | $ 0.00331872 |
2024-05-27 | $ 0.000000000000000000 | $ 2,620.62 | $ 0.00332354 | $ 0.00332199 |
2024-05-26 | $ 0.000000000000000000 | $ 4,811.79 | $ 0.00331573 | $ 0.00332354 |
2024-05-25 | $ 0.000000000000000000 | $ 4,518.67 | $ 0.00332324 | $ 0.00331573 |
2024-05-24 | $ 0.000000000000000000 | $ 12,413.92 | $ 0.00335880 | $ 0.00332324 |
2024-05-23 | $ 0.000000000000000000 | $ 4,482.62 | $ 0.00337637 | $ 0.00335880 |
2024-05-22 | $ 0.000000000000000000 | $ 5,441.18 | $ 0.00336638 | $ 0.00337637 |
2024-05-21 | $ 0.000000000000000000 | $ 4,515.34 | $ 0.00334418 | $ 0.00336638 |
2024-05-20 | $ 0.000000000000000000 | $ 4,621.86 | $ 0.00334896 | $ 0.00334418 |
2024-05-19 | $ 0.000000000000000000 | $ 4,727.56 | $ 0.00334364 | $ 0.00334896 |
2024-05-18 | $ 0.000000000000000000 | $ 4,532.03 | $ 0.00331031 | $ 0.00334364 |
2024-05-17 | $ 0.000000000000000000 | $ 293.78 | $ 0.00334919 | $ 0.00331031 |
2024-05-16 | $ 0.000000000000000000 | $ 561.58 | $ 0.00316326 | $ 0.00334919 |
2024-05-15 | $ 0.000000000000000000 | $ 561.58 | $ 0.00316326 | $ 0.00316326 |
2024-05-10 | $ 0.000000000000000000 | $ 107.86 | $ 0.00359938 | $ 0.00316326 |
2024-05-09 | $ 0.000000000000000000 | $ 576.54 | $ 0.00361021 | $ 0.00359938 |
需要另一种货币的数据吗?使用我们的API