MEEB Vault (NFTX) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 3,453.14 | $ 1,927.97 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,444.36 | $ 1,923.07 | $ 1,927.97 |
2024-05-03 | $ 0.000000000000000000 | $ 1,915.63 | $ 1,850.64 | $ 1,923.07 |
2024-05-02 | $ 0.000000000000000000 | $ 6,390.51 | $ 1,798.33 | $ 1,850.64 |
2024-05-01 | $ 0.000000000000000000 | $ 6,390.51 | $ 1,798.33 | $ 1,798.33 |
2024-04-30 | $ 0.000000000000000000 | $ 3,648.19 | $ 1,920.10 | $ 1,798.33 |
2024-04-29 | $ 0.000000000000000000 | $ 7,596.35 | $ 1,973.95 | $ 1,920.10 |
2024-04-28 | $ 0.000000000000000000 | $ 3,500.14 | $ 1,957.98 | $ 1,973.95 |
2024-04-27 | $ 0.000000000000000000 | $ 27,420 | $ 1,959.40 | $ 1,957.98 |
2024-04-26 | $ 0.000000000000000000 | $ 12,678.92 | $ 1,794.34 | $ 1,959.40 |
2024-04-25 | $ 0.000000000000000000 | $ 9,801.10 | $ 1,797.81 | $ 1,794.34 |
2024-04-24 | $ 0.000000000000000000 | $ 3,250.10 | $ 1,770.33 | $ 1,797.81 |
2024-04-23 | $ 0.000000000000000000 | $ 68.63 | $ 1,754.24 | $ 1,770.33 |
2024-04-22 | $ 0.000000000000000000 | $ 67.43 | $ 1,723.47 | $ 1,754.24 |
2024-04-21 | $ 0.000000000000000000 | $ 83.51 | $ 1,665.30 | $ 1,723.47 |
2024-04-20 | $ 0.000000000000000000 | $ 84.66 | $ 1,688.04 | $ 1,665.30 |
2024-04-19 | $ 0.000000000000000000 | $ 1,694.51 | $ 1,645.16 | $ 1,688.04 |
2024-04-18 | $ 0.000000000000000000 | $ 4,855.10 | $ 1,629.93 | $ 1,645.16 |
2024-04-17 | $ 0.000000000000000000 | $ 8,209.37 | $ 1,683.42 | $ 1,629.93 |
2024-04-16 | $ 0.000000000000000000 | $ 5,368.81 | $ 1,751.51 | $ 1,683.42 |
2024-04-15 | $ 0.000000000000000000 | $ 1,638.10 | $ 1,724.32 | $ 1,751.51 |
2024-04-14 | $ 0.000000000000000000 | $ 6,512.55 | $ 1,693.22 | $ 1,724.32 |
2024-04-13 | $ 0.000000000000000000 | $ 9,086.24 | $ 1,866.02 | $ 1,693.22 |
2024-04-12 | $ 0.000000000000000000 | $ 6,419.34 | $ 2,167.30 | $ 1,866.02 |
2024-04-11 | $ 0.000000000000000000 | $ 13,449.63 | $ 2,211.96 | $ 2,167.30 |
2024-04-10 | $ 0.000000000000000000 | $ 2,245.68 | $ 2,363.88 | $ 2,211.96 |
2024-04-09 | $ 0.000000000000000000 | $ 7,187.96 | $ 2,488.80 | $ 2,363.88 |
2024-04-08 | $ 0.000000000000000000 | $ 6,991.05 | $ 2,436.38 | $ 2,488.80 |
2024-04-07 | $ 0.000000000000000000 | $ 4,210.00 | $ 2,423.65 | $ 2,436.38 |
2024-04-06 | $ 0.000000000000000000 | $ 2,271.90 | $ 2,391.47 | $ 2,423.65 |
需要另一种货币的数据吗?使用我们的API