Megaweapon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 68,122 | $ 0.486478 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,358.53 | $ 0.517060 | $ 0.486478 |
2024-05-14 | $ 0.000000000000000000 | $ 7,958.36 | $ 0.535458 | $ 0.517060 |
2024-05-13 | $ 0.000000000000000000 | $ 9,161.77 | $ 0.562976 | $ 0.535458 |
2024-05-12 | $ 0.000000000000000000 | $ 231.54 | $ 0.559320 | $ 0.562976 |
2024-05-11 | $ 0.000000000000000000 | $ 7,593.90 | $ 0.564334 | $ 0.559320 |
2024-05-10 | $ 0.000000000000000000 | $ 14,515.79 | $ 0.590708 | $ 0.564334 |
2024-05-09 | $ 0.000000000000000000 | $ 22,524 | $ 0.570792 | $ 0.590708 |
2024-05-08 | $ 0.000000000000000000 | $ 750.97 | $ 0.589937 | $ 0.570792 |
2024-05-07 | $ 0.000000000000000000 | $ 5,979.82 | $ 0.622727 | $ 0.589937 |
2024-05-06 | $ 0.000000000000000000 | $ 81,270 | $ 0.639175 | $ 0.622727 |
2024-05-05 | $ 0.000000000000000000 | $ 7,528.21 | $ 0.733347 | $ 0.639175 |
2024-05-04 | $ 0.000000000000000000 | $ 5,798.92 | $ 0.717040 | $ 0.733347 |
2024-05-03 | $ 0.000000000000000000 | $ 3,330.67 | $ 0.676684 | $ 0.717040 |
2024-05-02 | $ 0.000000000000000000 | $ 9,684.53 | $ 0.667766 | $ 0.676684 |
2024-05-01 | $ 0.000000000000000000 | $ 7,418.68 | $ 0.661294 | $ 0.667766 |
2024-04-30 | $ 0.000000000000000000 | $ 3,097.25 | $ 0.719425 | $ 0.661294 |
2024-04-29 | $ 0.000000000000000000 | $ 3,086.11 | $ 0.691578 | $ 0.719425 |
2024-04-28 | $ 0.000000000000000000 | $ 11,426.92 | $ 0.711906 | $ 0.691578 |
2024-04-27 | $ 0.000000000000000000 | $ 8,087.29 | $ 0.725546 | $ 0.711906 |
2024-04-26 | $ 0.000000000000000000 | $ 18,268.28 | $ 0.770152 | $ 0.725546 |
2024-04-25 | $ 0.000000000000000000 | $ 5,197.70 | $ 0.820850 | $ 0.770152 |
2024-04-24 | $ 0.000000000000000000 | $ 25,399 | $ 0.862828 | $ 0.820850 |
2024-04-23 | $ 0.000000000000000000 | $ 40,684 | $ 0.845999 | $ 0.862828 |
2024-04-22 | $ 0.000000000000000000 | $ 18,721.88 | $ 0.755582 | $ 0.845999 |
2024-04-21 | $ 0.000000000000000000 | $ 21,883 | $ 0.800070 | $ 0.755582 |
2024-04-20 | $ 0.000000000000000000 | $ 144,930 | $ 0.731367 | $ 0.800070 |
2024-04-19 | $ 0.000000000000000000 | $ 49,286 | $ 0.663400 | $ 0.731367 |
2024-04-18 | $ 0.000000000000000000 | $ 27,669 | $ 0.652594 | $ 0.663400 |
2024-04-17 | $ 0.000000000000000000 | $ 106,900 | $ 0.679600 | $ 0.652594 |
2024-04-16 | $ 0.000000000000000000 | $ 43,759 | $ 0.591374 | $ 0.679600 |
需要另一种货币的数据吗?使用我们的API