Meld Gold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 35.46 | $ 60.98 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 35.47 | $ 60.99 | $ 60.98 |
2024-05-19 | $ 0.000000000000000000 | $ 10.20 | $ 66.74 | $ 60.99 |
2024-05-18 | $ 0.000000000000000000 | $ 496.05 | $ 56.98 | $ 66.74 |
2024-05-17 | $ 0.000000000000000000 | $ 496.05 | $ 56.98 | $ 56.98 |
2024-05-15 | $ 0.000000000000000000 | $ 19.72 | $ 56.33 | $ 56.98 |
2024-05-14 | $ 0.000000000000000000 | $ 168.70 | $ 56.23 | $ 56.33 |
2024-05-13 | $ 0.000000000000000000 | $ 168.70 | $ 56.23 | $ 56.23 |
2024-05-12 | $ 0.000000000000000000 | $ 14.08 | $ 56.30 | $ 56.23 |
2024-05-11 | $ 0.000000000000000000 | $ 56.22 | $ 56.22 | $ 56.30 |
2024-05-10 | $ 0.000000000000000000 | $ 56.22 | $ 56.22 | $ 56.22 |
2024-05-01 | $ 0.000000000000000000 | $ 19.04 | $ 55.09 | $ 56.22 |
2024-04-30 | $ 0.000000000000000000 | $ 37.09 | $ 55.84 | $ 55.09 |
2024-04-29 | $ 0.000000000000000000 | $ 37.09 | $ 55.84 | $ 55.84 |
2024-04-28 | $ 0.000000000000000000 | $ 4.43 | $ 55.60 | $ 55.84 |
2024-04-27 | $ 0.000000000000000000 | $ 4.43 | $ 55.60 | $ 55.60 |
2024-04-26 | $ 0.000000000000000000 | $ 29.11 | $ 58.11 | $ 55.60 |
2024-04-25 | $ 0.000000000000000000 | $ 1,322.08 | $ 57.93 | $ 58.11 |
2024-04-24 | $ 0.000000000000000000 | $ 1,322.08 | $ 57.93 | $ 57.93 |
2024-04-23 | $ 0.000000000000000000 | $ 11.61 | $ 57.14 | $ 57.93 |
2024-04-22 | $ 0.000000000000000000 | $ 35.72 | $ 55.82 | $ 57.14 |
需要另一种货币的数据吗?使用我们的API