MELD [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 22,115,004 | $ 28,033 | $ 0.01491799 | N/A |
2024-05-01 | $ 20,979,175 | $ 7,091.06 | $ 0.01412454 | $ 0.01491799 |
2024-04-30 | $ 21,685,454 | $ 3,758.12 | $ 0.01463385 | $ 0.01412454 |
2024-04-29 | $ 21,362,111 | $ 10,449.49 | $ 0.01441683 | $ 0.01463385 |
2024-04-28 | $ 22,313,625 | $ 15,871.83 | $ 0.01505797 | $ 0.01441683 |
2024-04-27 | $ 22,334,871 | $ 12,116.67 | $ 0.01506333 | $ 0.01505797 |
2024-04-26 | $ 23,261,632 | $ 5,780.56 | $ 0.01570864 | $ 0.01506333 |
2024-04-25 | $ 24,939,180 | $ 31,061 | $ 0.01679176 | $ 0.01570864 |
2024-04-24 | $ 25,077,059 | $ 20,137 | $ 0.01692377 | $ 0.01679176 |
2024-04-23 | $ 26,657,289 | $ 9,139.44 | $ 0.01799267 | $ 0.01692377 |
2024-04-22 | $ 25,143,105 | $ 21,275 | $ 0.01697738 | $ 0.01799267 |
2024-04-21 | $ 25,629,552 | $ 13,770.19 | $ 0.01730334 | $ 0.01697738 |
2024-04-20 | $ 24,020,342 | $ 26,103 | $ 0.01620251 | $ 0.01730334 |
2024-04-19 | $ 22,997,685 | $ 12,520.86 | $ 0.01551471 | $ 0.01620251 |
2024-04-18 | $ 21,649,253 | $ 28,685 | $ 0.01461135 | $ 0.01551471 |
2024-04-17 | $ 21,137,050 | $ 10,552.43 | $ 0.01425597 | $ 0.01461135 |
2024-04-16 | $ 21,391,506 | $ 21,338 | $ 0.01443199 | $ 0.01425597 |
2024-04-15 | $ 21,922,289 | $ 23,765 | $ 0.01472085 | $ 0.01443199 |
2024-04-14 | $ 21,005,725 | $ 13,956.68 | $ 0.01433078 | $ 0.01472085 |
2024-04-13 | $ 23,812,253 | $ 6,579.99 | $ 0.01607059 | $ 0.01433078 |
2024-04-12 | $ 27,086,881 | $ 6,218.98 | $ 0.01827156 | $ 0.01607059 |
2024-04-11 | $ 26,911,400 | $ 4,706.85 | $ 0.01816888 | $ 0.01827156 |
2024-04-10 | $ 26,634,880 | $ 1,308.91 | $ 0.01791214 | $ 0.01816888 |
2024-04-09 | $ 27,952,672 | $ 17,632.96 | $ 0.01885668 | $ 0.01791214 |
2024-04-08 | $ 26,846,075 | $ 11,152.60 | $ 0.01811556 | $ 0.01885668 |
2024-04-07 | $ 27,100,727 | $ 13,403.21 | $ 0.01828536 | $ 0.01811556 |
2024-04-06 | $ 27,128,937 | $ 8,676.02 | $ 0.01828156 | $ 0.01828536 |
2024-04-05 | $ 27,324,529 | $ 10,391.79 | $ 0.01843234 | $ 0.01828156 |
2024-04-04 | $ 27,057,140 | $ 11,567.20 | $ 0.01824600 | $ 0.01843234 |
2024-04-03 | $ 25,454,027 | $ 5,951.30 | $ 0.01712173 | $ 0.01824600 |
2024-04-02 | $ 28,048,958 | $ 14,130.55 | $ 0.01889379 | $ 0.01712173 |
需要另一种货币的数据吗?使用我们的API