Melos Studio USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 232,188 | $ 0.00121046 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 242,065 | $ 0.00125194 | $ 0.00121046 |
2024-05-03 | $ 0.000000000000000000 | $ 232,168 | $ 0.00120091 | $ 0.00125194 |
2024-05-02 | $ 0.000000000000000000 | $ 239,655 | $ 0.00117852 | $ 0.00120091 |
2024-05-01 | $ 0.000000000000000000 | $ 234,917 | $ 0.00115525 | $ 0.00117852 |
2024-04-30 | $ 0.000000000000000000 | $ 225,609 | $ 0.00129803 | $ 0.00115525 |
2024-04-29 | $ 0.000000000000000000 | $ 231,873 | $ 0.00139655 | $ 0.00129803 |
2024-04-28 | $ 0.000000000000000000 | $ 238,564 | $ 0.00141793 | $ 0.00139655 |
2024-04-27 | $ 0.000000000000000000 | $ 247,434 | $ 0.00139636 | $ 0.00141793 |
2024-04-26 | $ 0.000000000000000000 | $ 224,733 | $ 0.00133304 | $ 0.00139636 |
2024-04-25 | $ 0.000000000000000000 | $ 269,130 | $ 0.00141237 | $ 0.00133304 |
2024-04-24 | $ 0.000000000000000000 | $ 169,800 | $ 0.00154967 | $ 0.00141237 |
2024-04-23 | $ 0.000000000000000000 | $ 229,649 | $ 0.00150851 | $ 0.00154967 |
2024-04-22 | $ 0.000000000000000000 | $ 224,895 | $ 0.00146836 | $ 0.00150851 |
2024-04-21 | $ 0.000000000000000000 | $ 252,701 | $ 0.00159506 | $ 0.00146836 |
2024-04-20 | $ 0.000000000000000000 | $ 229,344 | $ 0.00138620 | $ 0.00159506 |
2024-04-19 | $ 0.000000000000000000 | $ 241,151 | $ 0.00139803 | $ 0.00138620 |
2024-04-18 | $ 0.000000000000000000 | $ 235,772 | $ 0.00132905 | $ 0.00139803 |
2024-04-17 | $ 0.000000000000000000 | $ 225,828 | $ 0.00132985 | $ 0.00132905 |
2024-04-16 | $ 0.000000000000000000 | $ 225,754 | $ 0.00141337 | $ 0.00132985 |
2024-04-15 | $ 0.000000000000000000 | $ 234,465 | $ 0.00139806 | $ 0.00141337 |
2024-04-14 | $ 0.000000000000000000 | $ 218,271 | $ 0.00137507 | $ 0.00139806 |
2024-04-13 | $ 0.000000000000000000 | $ 235,994 | $ 0.00143445 | $ 0.00137507 |
2024-04-12 | $ 0.000000000000000000 | $ 245,786 | $ 0.00170041 | $ 0.00143445 |
2024-04-11 | $ 0.000000000000000000 | $ 110,566 | $ 0.00171595 | $ 0.00170041 |
2024-04-10 | $ 0.000000000000000000 | $ 133,350 | $ 0.00178607 | $ 0.00171595 |
2024-04-09 | $ 0.000000000000000000 | $ 225,819 | $ 0.00191735 | $ 0.00178607 |
2024-04-08 | $ 0.000000000000000000 | $ 240,928 | $ 0.00193385 | $ 0.00191735 |
2024-04-07 | $ 0.000000000000000000 | $ 226,511 | $ 0.00183839 | $ 0.00193385 |
2024-04-06 | $ 0.000000000000000000 | $ 241,431 | $ 0.00187965 | $ 0.00183839 |
2024-04-05 | $ 0.000000000000000000 | $ 251,132 | $ 0.00188116 | $ 0.00187965 |
需要另一种货币的数据吗?使用我们的API