Memecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 55.90 | $ 0.01723244 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 17.09 | $ 0.01708661 | $ 0.01723244 |
2024-06-04 | $ 0.000000000000000000 | $ 307.45 | $ 0.01778139 | $ 0.01708661 |
2024-06-03 | $ 0.000000000000000000 | $ 37.67 | $ 0.01725903 | $ 0.01778139 |
2024-06-02 | $ 0.000000000000000000 | $ 2.54 | $ 0.01726676 | $ 0.01725903 |
2024-06-01 | $ 0.000000000000000000 | $ 14.97 | $ 0.01699575 | $ 0.01726676 |
2024-05-31 | $ 0.000000000000000000 | $ 17.65 | $ 0.01685296 | $ 0.01699575 |
2024-05-30 | $ 0.000000000000000000 | $ 10.25 | $ 0.01711326 | $ 0.01685296 |
2024-05-29 | $ 0.000000000000000000 | $ 212.49 | $ 0.01750558 | $ 0.01711326 |
2024-05-28 | $ 0.000000000000000000 | $ 62.81 | $ 0.01789277 | $ 0.01750558 |
2024-05-27 | $ 0.000000000000000000 | $ 315.82 | $ 0.01795199 | $ 0.01789277 |
2024-05-26 | $ 0.000000000000000000 | $ 404.09 | $ 0.01796994 | $ 0.01795199 |
2024-05-25 | $ 0.000000000000000000 | $ 274.33 | $ 0.01788719 | $ 0.01796994 |
2024-05-24 | $ 0.000000000000000000 | $ 26.92 | $ 0.01788819 | $ 0.01788719 |
2024-05-23 | $ 0.000000000000000000 | $ 13.68 | $ 0.01791540 | $ 0.01788819 |
2024-05-22 | $ 0.000000000000000000 | $ 51.46 | $ 0.01811353 | $ 0.01791540 |
2024-05-21 | $ 0.000000000000000000 | $ 61.66 | $ 0.01751623 | $ 0.01811353 |
2024-05-20 | $ 0.000000000000000000 | $ 1.56 | $ 0.01457096 | $ 0.01751623 |
2024-05-19 | $ 0.000000000000000000 | $ 2,005.90 | $ 0.01488641 | $ 0.01457096 |
2024-05-18 | $ 0.000000000000000000 | $ 317.91 | $ 0.01494929 | $ 0.01488641 |
2024-05-17 | $ 0.000000000000000000 | $ 5.53 | $ 0.01451629 | $ 0.01494929 |
2024-05-16 | $ 0.000000000000000000 | $ 33.05 | $ 0.01488024 | $ 0.01451629 |
2024-05-15 | $ 0.000000000000000000 | $ 29.33 | $ 0.01426346 | $ 0.01488024 |
2024-05-14 | $ 0.000000000000000000 | $ 29.33 | $ 0.01426346 | $ 0.01426346 |
2024-05-12 | $ 0.000000000000000000 | $ 52.66 | $ 0.01479339 | $ 0.01426346 |
2024-05-11 | $ 0.000000000000000000 | $ 9.89 | $ 0.01430241 | $ 0.01479339 |
2024-05-10 | $ 0.000000000000000000 | $ 48.54 | $ 0.01524392 | $ 0.01430241 |
2024-05-09 | $ 0.000000000000000000 | $ 13.12 | $ 0.01447903 | $ 0.01524392 |
需要另一种货币的数据吗?使用我们的API